Premium
Unum Group (U1NM34)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.84 | 1.08481262327 | 446.16 | 451 | 446.16 | 1 | 448.58 | DR |
| 4 | -22 | -4.6511627907 | 473 | 473 | 436 | 9 | 456.746 | DR |
| 12 | -36.35 | -7.45870524264 | 487.35 | 487.35 | 436 | 10 | 459.99107143 | DR |
| 26 | 75 | 19.9468085106 | 376 | 487.35 | 375 | 14 | 422.13573379 | DR |
| 52 | 186.94 | 70.7945163978 | 264.06 | 487.35 | 264.06 | 74 | 320.07996228 | DR |
| 156 | 265.2 | 142.734122713 | 185.8 | 487.35 | 167.5 | 396 | 211.75736235 | DR |
| 260 | 361.1 | 401.668520578 | 89.9 | 487.35 | 81.2 | 711 | 157.48097967 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745962200 | 451 | 0 | 0.00 | 451 | 451 | 451 | 0 |
| 1745875800 | 451 | 4.84 | 1.08 | 451 | 451 | 451 | 1 |
| 1745616540 | 446.16 | 0 | 0.00 | 446.16 | 446.16 | 446.16 | 0 |
| 1745530140 | 446.16 | 0 | 0.00 | 446.16 | 446.16 | 446.16 | 0 |
| 1745443740 | 446.16 | 2.16 | 0.49 | 446.16 | 446.16 | 446.16 | 1 |
| 1745357400 | 444 | 0 | 0.00 | 444 | 444 | 444 | 0 |
| 1744925400 | 444 | 0 | 0.00 | 444 | 444 | 444 | 0 |
| 1744839000 | 444 | -14.85 | -3.24 | 444 | 444 | 444 | 10 |
| 1744752600 | 458.85 | 3.9 | 0.86 | 459.9 | 459.9 | 458.85 | 15 |
| 1744666200 | 454.95 | 18.95 | 4.35 | 454.95 | 454.95 | 454.95 | 3 |
| 1744407000 | 436 | 0 | 0.00 | 436 | 436 | 436 | 0 |
| 1744320600 | 436 | 0 | 0.00 | 436 | 436 | 436 | 0 |
| 1744234200 | 436 | 0 | 0.00 | 436 | 436 | 436 | 0 |
| 1744147800 | 436 | -37 | -7.82 | 436 | 436 | 436 | 10 |
| 1744061400 | 473 | 0 | 0.00 | 473 | 473 | 473 | 0 |
| 1743802200 | 473 | 0 | 0.00 | 473 | 473 | 473 | 0 |
| 1743715800 | 473 | 0 | 0.00 | 473 | 473 | 473 | 0 |
| 1743629400 | 473 | -6.52 | -1.36 | 473 | 473 | 473 | 20 |
| 1743543000 | 479.52 | 0 | 0.00 | 479.52 | 479.52 | 479.52 | 0 |
| 1743456600 | 479.52 | 0 | 0.00 | 479.52 | 479.52 | 479.52 | 0 |
| 1743197400 | 479.52 | 0 | 0.00 | 479.52 | 479.52 | 479.52 | 0 |
| 1743111000 | 479.52 | 0 | 0.00 | 479.52 | 479.52 | 479.52 | 0 |
| 1743024600 | 479.52 | 0 | 0.00 | 479.52 | 479.52 | 479.52 | 0 |
| 1742938200 | 479.52 | 2 | 0.42 | 479.52 | 479.52 | 479.52 | 1 |
| 1742851740 | 477.52 | 16.52 | 3.58 | 477.52 | 477.52 | 477.52 | 1 |
| 1742592600 | 461 | 0 | 0.00 | 461 | 461 | 461 | 0 |
| 1742506200 | 461 | -2.68 | -0.58 | 461 | 461 | 461 | 10 |
| 1742419800 | 463.68 | 26.68 | 6.11 | 487.35 | 487.35 | 463.19 | 40 |
| 1742302800 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1742216400 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1741957200 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1741870800 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1741784400 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1741698000 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1741611600 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1741352400 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1741266000 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1741179600 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1740747600 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1740661200 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1740574800 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1740488400 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1740402000 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1740142800 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1740056400 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1739970000 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1739883600 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1739797200 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1739538000 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1739451600 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1739365200 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1739278800 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1739192400 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1738933200 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1738846800 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1738760400 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1738674000 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1738587600 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1738328400 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1738242000 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
