Premium
Ultrapar Participacoes Sa (UGPA3T)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 17.38 | 0 | 0.00 | 17.38 | 17.38 | 17.38 | 0 |
| 1744839000 | 17.38 | 0.16 | 0.93 | 17.37 | 17.38 | 17.37 | 17000 |
| 1744752600 | 17.22 | -0.69 | -3.85 | 17.21 | 17.22 | 17.21 | 100 |
| 1744666200 | 17.91 | 0 | 0.00 | 17.91 | 17.91 | 17.91 | 0 |
| 1744407000 | 17.91 | 0 | 0.00 | 17.91 | 17.91 | 17.91 | 0 |
| 1744320600 | 17.91 | 0 | 0.00 | 17.91 | 17.91 | 17.91 | 0 |
| 1744234200 | 17.91 | 0.5 | 2.87 | 17.9 | 17.91 | 17.9 | 1000 |
| 1744147800 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1744061400 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1743802200 | 17.41 | -0.48 | -2.68 | 17.84 | 17.85 | 17.4 | 1000 |
| 1743715800 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1743629400 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1743543000 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1743456600 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1743197400 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1743111000 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1743024600 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1742938200 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1742851800 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1742592600 | 17.89 | 2.14 | 13.59 | 17.88 | 17.89 | 17.88 | 500 |
| 1742506140 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1742419740 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1742333340 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1742246940 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1741987740 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1741901340 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1741814940 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1741728540 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1741642140 | 15.75 | -0.27 | -1.69 | 15.9 | 15.97 | 15.74 | 2500 |
| 1741382940 | 16.02 | -0.33 | -2.02 | 16.01 | 16.02 | 16.01 | 500 |
| 1741296540 | 16.35 | -0.19 | -1.15 | 16.34 | 16.35 | 16.34 | 9000 |
| 1741210140 | 16.54 | -1.89 | -10.26 | 16.53 | 16.54 | 16.53 | 2000 |
| 1740778140 | 18.43 | 0 | 0.00 | 18.43 | 18.43 | 18.43 | 0 |
| 1740691740 | 18.43 | 1.57 | 9.31 | 17.18 | 18.43 | 17.18 | 4100 |
| 1740605400 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1740519000 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1740432600 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1740173400 | 16.86 | -0.13 | -0.77 | 16.85 | 16.86 | 16.85 | 17000 |
| 1740087000 | 16.99 | -0.65 | -3.68 | 16.87 | 16.99 | 16.87 | 1000 |
| 1740000600 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1739914200 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1739827800 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1739568600 | 17.64 | 0.14 | 0.80 | 17.63 | 17.64 | 17.63 | 1000 |
| 1739482140 | 17.5 | 0.42 | 2.46 | 17.49 | 17.5 | 17.49 | 1400 |
| 1739395800 | 17.08 | 0 | 0.00 | 17.08 | 17.08 | 17.08 | 0 |
| 1739309400 | 17.08 | 0.89 | 5.50 | 17.07 | 17.08 | 17.07 | 100 |
| 1739223000 | 16.19 | 0 | 0.00 | 16.19 | 16.19 | 16.19 | 0 |
| 1738963800 | 16.19 | -0.97 | -5.65 | 16.14 | 16.19 | 16.14 | 100300 |
| 1738877340 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1738790940 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1738704540 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1738618140 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1738358940 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1738272540 | 17.16 | 0.99 | 6.12 | 17.53 | 17.54 | 17.15 | 500 |
| 1738186200 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1738099800 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1738013400 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1737754200 | 16.17 | -0.44 | -2.65 | 16.16 | 16.17 | 16.16 | 200 |
| 1737667800 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1737581400 | 16.61 | -0.03 | -0.18 | 16.6 | 16.61 | 16.6 | 30000 |
| 1737495000 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1737408600 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
