Premium
Unipar Carbocloro SA (UNIP3F)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 47.49 | 1.87 | 4.10 | 45.53 | 47.49 | 45.53 | 1044 |
| 1739482140 | 45.62 | -0.85 | -1.83 | 46.49 | 46.81 | 45.62 | 662 |
| 1739395740 | 46.47 | 0.14 | 0.30 | 46.4 | 46.62 | 45.92 | 911 |
| 1739309400 | 46.33 | -0.1 | -0.22 | 46.42 | 46.98 | 46.19 | 685 |
| 1739222940 | 46.43 | -0.73 | -1.55 | 46.9 | 47.38 | 46.43 | 944 |
| 1738963800 | 47.16 | 0.02 | 0.04 | 46.95 | 47.58 | 46.4 | 1297 |
| 1738877340 | 47.14 | 0.22 | 0.47 | 46.31 | 47.61 | 46.31 | 796 |
| 1738790940 | 46.92 | -0.89 | -1.86 | 47.65 | 47.82 | 46.85 | 1126 |
| 1738704600 | 47.81 | 0.51 | 1.08 | 46.35 | 47.99 | 46.35 | 1539 |
| 1738618200 | 47.3 | -1.37 | -2.81 | 48.5 | 48.5 | 46.6 | 1525 |
| 1738358940 | 48.67 | 0.52 | 1.08 | 48.64 | 49 | 48.41 | 1064 |
| 1738272540 | 48.15 | 0.01 | 0.02 | 47.81 | 48.87 | 47.67 | 929 |
| 1738186200 | 48.14 | 0.6 | 1.26 | 48.05 | 48.25 | 47.21 | 677 |
| 1738099740 | 47.54 | 0.39 | 0.83 | 47.65 | 48.09 | 47.53 | 618 |
| 1738013340 | 47.15 | -0.35 | -0.74 | 46.55 | 48.39 | 46.55 | 1605 |
| 1737754200 | 47.5 | 0.25 | 0.53 | 47.25 | 47.89 | 47.01 | 1024 |
| 1737667740 | 47.25 | 0.58 | 1.24 | 46.01 | 47.25 | 46.01 | 742 |
| 1737581400 | 46.67 | 0 | 0.00 | 46.67 | 46.67 | 46.67 | 0 |
| 1737495000 | 46.67 | 0.72 | 1.57 | 45.65 | 47.03 | 45.51 | 948 |
| 1737408600 | 45.95 | 1.1 | 2.45 | 44.79 | 46.45 | 44.79 | 1383 |
| 1737149400 | 44.85 | 0.54 | 1.22 | 44.62 | 44.85 | 44 | 1305 |
| 1737062940 | 44.31 | -0.5 | -1.12 | 44.55 | 45.48 | 44.31 | 1202 |
| 1736976540 | 44.81 | 0.07 | 0.16 | 44.65 | 45.49 | 44.5 | 1145 |
| 1736890140 | 44.74 | 0.06 | 0.13 | 44.25 | 45.18 | 44.2 | 776 |
| 1736803740 | 44.68 | -0.12 | -0.27 | 45.13 | 45.13 | 44.17 | 1462 |
| 1736544540 | 44.8 | -0.2 | -0.44 | 45 | 45.18 | 44.41 | 831 |
| 1736458140 | 45 | 0.21 | 0.47 | 44.98 | 45.61 | 44.7 | 968 |
| 1736371740 | 44.79 | -1.17 | -2.55 | 46.42 | 46.42 | 44.79 | 1413 |
| 1736285400 | 45.96 | 0.06 | 0.13 | 46.36 | 46.59 | 45.38 | 1343 |
| 1736198940 | 45.9 | 0.68 | 1.50 | 45.21 | 45.98 | 44.88 | 1133 |
| 1735939740 | 45.22 | -0.98 | -2.12 | 45.27 | 46.18 | 45.22 | 1284 |
| 1735853400 | 46.2 | 0.41 | 0.90 | 45.85 | 46.53 | 45.85 | 1695 |
| 1735594200 | 45.79 | 0.34 | 0.75 | 45.45 | 45.86 | 44.97 | 1141 |
| 1735334940 | 45.45 | -0.39 | -0.85 | 45.55 | 46.38 | 44.99 | 1415 |
| 1735248540 | 45.84 | -1.01 | -2.16 | 47.06 | 47.63 | 45.8 | 1729 |
| 1734989340 | 46.85 | 0.16 | 0.34 | 46.18 | 47.2 | 45.81 | 905 |
| 1734730200 | 46.69 | 0.82 | 1.79 | 46.33 | 47.27 | 45.78 | 1093 |
| 1734643800 | 45.87 | 0.52 | 1.15 | 45.36 | 46.49 | 45.2 | 1696 |
| 1734557400 | 45.35 | -1.76 | -3.74 | 46.5 | 46.94 | 45.35 | 1520 |
| 1734470940 | 47.11 | -0.46 | -0.97 | 47.72 | 47.75 | 46.68 | 1967 |
| 1734384540 | 47.57 | -0.55 | -1.14 | 49 | 49.17 | 47.53 | 1705 |
| 1734125340 | 48.12 | -0.2 | -0.41 | 48 | 49 | 47.78 | 1349 |
| 1734039000 | 48.32 | -1.08 | -2.19 | 48.12 | 49.72 | 47.77 | 1424 |
| 1733952540 | 49.4 | -1.15 | -2.27 | 50.5 | 50.5 | 48.16 | 1448 |
| 1733866140 | 50.55 | 0.92 | 1.85 | 49.02 | 50.55 | 47.91 | 1314 |
| 1733779740 | 49.63 | -0.36 | -0.72 | 49.9 | 50.1 | 48.5 | 1364 |
| 1733520600 | 49.99 | -0.11 | -0.22 | 49.11 | 50.83 | 49.11 | 1412 |
| 1733434200 | 50.1 | 0.24 | 0.48 | 49.31 | 50.1 | 48.5 | 1597 |
| 1733347800 | 49.86 | 0.47 | 0.95 | 49.75 | 50.1 | 48.71 | 1408 |
| 1733261340 | 49.39 | -0.66 | -1.32 | 49.97 | 50.19 | 48.7 | 1555 |
| 1733174940 | 50.05 | 0.05 | 0.10 | 49.85 | 50.14 | 49.47 | 1700 |
| 1732915740 | 50 | 1.3 | 2.67 | 49.65 | 50.65 | 48.7 | 3265 |
| 1732829400 | 48.7 | 0 | 0.00 | 48.8 | 49.21 | 48.29 | 1758 |
| 1732743000 | 48.7 | -0.38 | -0.77 | 49.99 | 49.99 | 48.5 | 1592 |
| 1732656600 | 49.08 | 0.22 | 0.45 | 48.89 | 49.99 | 48.8 | 1183 |
| 1732570140 | 48.86 | 0.56 | 1.16 | 48.4 | 50.37 | 47 | 2179 |
| 1732310940 | 48.3 | 0.54 | 1.13 | 48.29 | 48.47 | 47.36 | 1281 |
| 1732224600 | 47.76 | -2.94 | -5.80 | 48.2 | 48.43 | 46.71 | 2787 |
| 1732051800 | 50.7 | 0.61 | 1.22 | 50.04 | 51.5 | 50 | 3698 |
| 1731965340 | 50.09 | 1.43 | 2.94 | 48.75 | 50.95 | 48.66 | 2842 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
