ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Unipar Carbocloro SA

Unipar Carbocloro SA (UNIP6)

46,10
0,63
(1,39%)
Fermé 06 Mars 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.98-2.0762711864447.247.6945.4711656745.89310266PR
4-2.58-5.286885245948.848.8645.4711050047.41387733PR
12-4.39-8.6741750642250.6151.844.4212737647.18282352PR
26-3.13-6.3424518743749.3553.9943.6316077047.70565048PR
52-14.1764065-23.472268172160.396406563.7956925843.6317983650.81188551PR
156-34.93092545-43.044395681681.15092545106.3413026343.6321986069.84562907PR
26022.7117642996.611947277423.50823571106.3413026311.6590933526370862.36057759PR

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174121014046.220.751.6545.4746.7445.4799400
174077820045.47-0.7-1.5246.1746.6945.47163200
174069174046.17-0.21-0.4546.3746.7646.01103600
174060540046.38-0.82-1.7447.247.6946.1582900
174051900047.20.270.5846.9447.6446.6899200
174043254046.93-1.46-3.0248.548.7346.63240600
174017340048.390.20.4248.3348.6947.69151600
174008700048.190.060.1248.0748.747.54128300
174000054048.13-0.01-0.0248.0548.547.4282200
173991414048.14-0.32-0.6648.5248.8647.8112700
173982780048.460.470.9847.7548.647.75100600
173956860047.990.581.2247.4248.4747.4270600
173948214047.410.160.3447.4747.7246.9563900
173939574047.25-0.24-0.5147.3347.4846.895000
173930940047.490.230.4947.648.2947.0794100
173922294047.26-0.33-0.6947.748.6646.88116600
173896380047.59-0.65-1.3548.2448.6247.3288500
173887734048.240.140.2948.5348.6747.7987300
173879094048.1-0.67-1.3748.848.847.4108100
173870460048.771.473.1147.348.9946.87139200
173861820047.3-1.74-3.5549.0449.1747.01170500
173835894049.04-0.31-0.6349.3549.884998800
173827254049.350.972.0048.4550.0348.28136600
173818620048.38-0.01-0.0248.4848.5948.0285900
173809974048.39-0.89-1.8149.2849.3847.94102100
173801334049.281.683.5347.9949.3447.17158800
173775420047.60.120.2547.7447.9747.2877000
173766774047.480.260.5547.1447.6746.33110300
173758140047.2200.0047.2247.2247.220
173749500047.221.262.7446.2447.284692200
173740860045.960.440.9745.5246.4944.9103100
173714940045.52-0.06-0.1345.5845.7945.180900
173706294045.58-0.82-1.7746.446.6545.58109400
173697654046.41.132.5045.4446.9545.02160600
173689014045.270.791.7844.5645.2744.4295600
173680374044.48-0.32-0.7144.845.4944.48117400
173654454044.8-0.91-1.9945.7145.7744.44149100
173645814045.710.350.7745.3646.1345.3655500
173637174045.36-0.27-0.5945.6246.2445.3682400
173628540045.63-0.44-0.9646.646.7945.63110500
173619894046.071.082.4044.9646.4644.95111700
173593974044.99-1.01-2.204646.1744.91208200
173585340046-1.78-3.7348.0148.0146203300
173559420047.780.40.8446.8448.4246.84167300
173533494047.380.250.5346.7147.4546.6107900
173524854047.13-0.05-0.1147.1847.7546.5103600
173498934047.180.531.1446.4847.546.4123700
173473020046.650.450.9746.3548.1346.15211900
173464380046.20.20.4345.9946.5745.18224300
173455740046-0.95-2.0246.94745.49275500
173447094046.95-0.87-1.8247.8848.0346.65185700
173438454047.82-1.42-2.8849.2349.6447.58206900
173412534049.24-1.17-2.3250.2450.8248.75161100
173403900050.41-1.06-2.0651.3551.5449.55128800
173395254051.471.242.4750.6151.850.34127400
173386614050.231.232.5149.35149.3141100
173377974049-0.62-1.2550.150.4748.88210400
173352060049.62-2.1-4.0651.352.1449.62136400

Dernières Valeurs Consultées

Delayed Upgrade Clock