Premium
Unipar Carbocloro SA (UNIP6F)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987800 | 53.47 | 6.42 | 13.65 | 49.77 | 54.08 | 49.35 | 26426 |
| 1741901400 | 47.05 | 0.64 | 1.38 | 46.6 | 47.5 | 45.63 | 8843 |
| 1741814940 | 46.41 | -0.19 | -0.41 | 46.67 | 47.32 | 46.15 | 7501 |
| 1741728600 | 46.6 | -0.45 | -0.96 | 47.61 | 47.61 | 46.4 | 7771 |
| 1741642140 | 47.05 | -0.36 | -0.76 | 47.38 | 47.52 | 46.58 | 7696 |
| 1741382940 | 47.41 | 0.11 | 0.23 | 47 | 47.7 | 46.52 | 10527 |
| 1741296540 | 47.3 | 0.15 | 0.32 | 46.5 | 47.7 | 46.23 | 11022 |
| 1741210140 | 47.15 | 1.21 | 2.63 | 45.75 | 47.15 | 45.51 | 9720 |
| 1740778200 | 45.94 | -0.08 | -0.17 | 46.16 | 46.65 | 45.81 | 9825 |
| 1740691740 | 46.02 | -0.1 | -0.22 | 46.59 | 46.86 | 46 | 8154 |
| 1740605400 | 46.12 | -0.93 | -1.98 | 47.17 | 47.72 | 46.1 | 8749 |
| 1740519000 | 47.05 | 0.36 | 0.77 | 47.42 | 47.64 | 46.72 | 7999 |
| 1740432540 | 46.69 | -2.01 | -4.13 | 48.7 | 48.7 | 46.66 | 9449 |
| 1740173400 | 48.7 | 0.12 | 0.25 | 48 | 48.7 | 47.89 | 6641 |
| 1740087000 | 48.58 | 0.8 | 1.67 | 47.82 | 48.65 | 47.55 | 6872 |
| 1740000540 | 47.78 | -0.72 | -1.48 | 48.14 | 48.5 | 47.48 | 6514 |
| 1739914140 | 48.5 | -0.04 | -0.08 | 48.55 | 48.8 | 47.75 | 6578 |
| 1739827800 | 48.54 | 0.86 | 1.80 | 47.99 | 48.59 | 47.8 | 6609 |
| 1739568600 | 47.68 | 0.48 | 1.02 | 47.68 | 48.5 | 47.52 | 6776 |
| 1739482140 | 47.2 | 0.15 | 0.32 | 47.26 | 48.07 | 46.96 | 4824 |
| 1739395740 | 47.05 | -0.79 | -1.65 | 47.45 | 47.49 | 46.82 | 5924 |
| 1739309400 | 47.84 | 0.56 | 1.18 | 47.25 | 48.28 | 47.11 | 6927 |
| 1739222940 | 47.28 | -0.62 | -1.29 | 47.95 | 48.68 | 46.9 | 8161 |
| 1738963800 | 47.9 | -0.84 | -1.72 | 48.24 | 48.77 | 47.3 | 7847 |
| 1738877340 | 48.74 | 1.12 | 2.35 | 48.11 | 48.74 | 47.78 | 5893 |
| 1738790940 | 47.62 | -1.36 | -2.78 | 48.77 | 48.98 | 47.42 | 7637 |
| 1738704600 | 48.98 | 1.62 | 3.42 | 47.3 | 48.98 | 46.9 | 8007 |
| 1738618200 | 47.36 | -1.93 | -3.92 | 49.04 | 49.08 | 47.07 | 13109 |
| 1738358940 | 49.29 | 0.52 | 1.07 | 49.77 | 49.98 | 48.98 | 7193 |
| 1738272540 | 48.77 | 0.33 | 0.68 | 48.44 | 49.77 | 48.34 | 7351 |
| 1738186200 | 48.44 | -0.11 | -0.23 | 48.55 | 48.8 | 48.05 | 6478 |
| 1738099740 | 48.55 | -0.26 | -0.53 | 49.3 | 49.49 | 48 | 7595 |
| 1738013340 | 48.81 | 1.46 | 3.08 | 47.6 | 49.36 | 47.17 | 11862 |
| 1737754200 | 47.35 | -0.19 | -0.40 | 47.74 | 47.98 | 47.32 | 6357 |
| 1737667740 | 47.54 | 0.99 | 2.13 | 47.15 | 47.68 | 46.4 | 5789 |
| 1737581400 | 46.55 | 0 | 0.00 | 46.55 | 46.55 | 46.55 | 0 |
| 1737495000 | 46.55 | 0.68 | 1.48 | 45.96 | 47.25 | 45.96 | 7380 |
| 1737408600 | 45.87 | 0.09 | 0.20 | 45.52 | 46.42 | 45 | 6898 |
| 1737149400 | 45.78 | 0.18 | 0.39 | 45.6 | 45.99 | 45.1 | 6744 |
| 1737062940 | 45.6 | -0.64 | -1.38 | 46.39 | 46.7 | 45.6 | 6577 |
| 1736976540 | 46.24 | 1.49 | 3.33 | 45.22 | 46.92 | 45.21 | 8936 |
| 1736890140 | 44.75 | -0.27 | -0.60 | 44.5 | 45.38 | 44.44 | 7575 |
| 1736803740 | 45.02 | 0.52 | 1.17 | 44.8 | 45.54 | 44.52 | 7102 |
| 1736544540 | 44.5 | -1.5 | -3.26 | 46.49 | 46.49 | 44.5 | 10817 |
| 1736458140 | 46 | 0.5 | 1.10 | 45.51 | 46.12 | 45.44 | 6594 |
| 1736371740 | 45.5 | -0.57 | -1.24 | 45.75 | 46.92 | 45.25 | 7663 |
| 1736285400 | 46.07 | 0.31 | 0.68 | 46.2 | 46.97 | 45.9 | 7791 |
| 1736198940 | 45.76 | 0.76 | 1.69 | 45 | 46.46 | 45 | 10929 |
| 1735939740 | 45 | -1.1 | -2.39 | 46.45 | 46.45 | 44.91 | 13521 |
| 1735853400 | 46.1 | -1.62 | -3.39 | 48 | 48 | 46.1 | 11878 |
| 1735594200 | 47.72 | 0.02 | 0.04 | 46.8 | 48.45 | 46.8 | 8244 |
| 1735334940 | 47.7 | 0.73 | 1.55 | 47.13 | 47.7 | 46.65 | 7703 |
| 1735248540 | 46.97 | -0.13 | -0.28 | 47.2 | 47.88 | 46.5 | 9876 |
| 1734989340 | 47.1 | -0.04 | -0.08 | 46.36 | 47.5 | 46.27 | 10780 |
| 1734730200 | 47.14 | 0.85 | 1.84 | 46.75 | 48.17 | 46.2 | 11926 |
| 1734643800 | 46.29 | 0.29 | 0.63 | 46 | 46.61 | 45.25 | 13324 |
| 1734557400 | 46 | -1.48 | -3.12 | 46.92 | 47 | 45.7 | 12829 |
| 1734470940 | 47.48 | -0.05 | -0.11 | 47.82 | 48.08 | 46.67 | 13435 |
| 1734384540 | 47.53 | -1.76 | -3.57 | 48.95 | 49.69 | 47.53 | 13181 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
