Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.48 | 3.1991744066 | 77.52 | 82.48 | 77.28 | 4068 | 78.57333866 | DR |
| 4 | 10.21 | 14.629603095 | 69.79 | 82.48 | 68.3 | 1144 | 77.47039498 | DR |
| 12 | 16.76 | 26.5022137887 | 63.24 | 82.48 | 60.18 | 661 | 73.72662612 | DR |
| 26 | 27.05 | 51.0859301228 | 52.95 | 82.48 | 51 | 375 | 70.44817646 | DR |
| 52 | 31.5 | 64.9484536082 | 48.5 | 82.48 | 48.35 | 363 | 61.80974153 | DR |
| 156 | 1.86 | 2.38034297415 | 78.14 | 88.09 | 34.6 | 729 | 65.16555294 | DR |
| 260 | -172.02 | -68.2564875804 | 252.02 | 272.4 | 34.6 | 628 | 82.77182455 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915740 | 80.16 | 1.07 | 1.35 | 82.3 | 82.48 | 80 | 3356 |
| 1732829400 | 79.09 | 1.55 | 2.00 | 79.03 | 80.35 | 79.03 | 52 |
| 1732743000 | 77.54 | 0 | 0.00 | 77.54 | 77.54 | 77.54 | 0 |
| 1732656600 | 77.54 | -0.62 | -0.79 | 77.92 | 77.92 | 77.54 | 57 |
| 1732570140 | 78.16 | 1.86 | 2.44 | 77.52 | 78.55 | 77.28 | 12805 |
| 1732310940 | 76.3 | 0.84 | 1.11 | 75.81 | 76.3 | 75.4 | 78 |
| 1732224600 | 75.46 | 2.94 | 4.05 | 73.71 | 75.6 | 73.71 | 98 |
| 1732051800 | 72.52 | -0.56 | -0.77 | 72.52 | 72.52 | 72.52 | 10 |
| 1731965340 | 73.08 | 0.14 | 0.19 | 72 | 73.08 | 72 | 71 |
| 1731619800 | 72.94 | -1.12 | -1.51 | 74.16 | 74.2 | 72.94 | 218 |
| 1731533400 | 74.06 | 0.42 | 0.57 | 73.64 | 75.04 | 73.64 | 540 |
| 1731446940 | 73.64 | -0.35 | -0.47 | 76.99 | 76.99 | 73.58 | 200 |
| 1731360540 | 73.99 | 2.17 | 3.02 | 73.73 | 78.42 | 73.64 | 577 |
| 1731101400 | 71.82 | 0.98 | 1.38 | 71.22 | 71.82 | 71.22 | 150 |
| 1731014940 | 70.84 | -2.17 | -2.97 | 73.75 | 73.75 | 70.84 | 82 |
| 1730928600 | 73.01 | 4.48 | 6.54 | 72.9 | 73.01 | 72.9 | 35 |
| 1730842200 | 68.53 | 0.23 | 0.34 | 69.37 | 69.37 | 68.53 | 350 |
| 1730755800 | 68.3 | -2.33 | -3.30 | 69.79 | 69.79 | 68.3 | 765 |
| 1730496600 | 70.63 | 0.77 | 1.10 | 70.98 | 71.9 | 70.35 | 11948 |
| 1730410200 | 69.86 | 0.21 | 0.30 | 69.86 | 69.86 | 69.86 | 130 |
| 1730323740 | 69.65 | 0 | 0.00 | 69.65 | 69.65 | 69.65 | 0 |
| 1730237340 | 69.65 | 0.77 | 1.12 | 69.58 | 69.65 | 69.58 | 15 |
| 1730151000 | 68.88 | 0.68 | 1.00 | 68.81 | 68.88 | 68.81 | 101 |
| 1729891800 | 68.2 | -0.89 | -1.29 | 68.2 | 68.2 | 68.2 | 100 |
| 1729805400 | 69.09 | 0.56 | 0.82 | 69.37 | 69.37 | 69.09 | 44 |
| 1729719000 | 68.53 | 0 | 0.00 | 69.22 | 69.22 | 68.53 | 66 |
| 1729632600 | 68.53 | -0.21 | -0.31 | 68.46 | 68.53 | 68.46 | 2 |
| 1729546140 | 68.74 | -1.19 | -1.70 | 68.53 | 70.42 | 68.53 | 34 |
| 1729287000 | 69.93 | -0.84 | -1.19 | 70.49 | 70.49 | 69.72 | 29 |
| 1729200540 | 70.77 | 0.7 | 1.00 | 70.77 | 70.77 | 70.77 | 16 |
| 1729114140 | 70.07 | 3.5 | 5.26 | 69.02 | 70.07 | 68.88 | 47 |
| 1729027740 | 66.569999 | 0.81 | 1.23 | 67.13 | 67.69 | 66.569999 | 45 |
| 1728941340 | 65.76 | 1.76 | 2.75 | 65.76 | 65.76 | 65.76 | 20 |
| 1728682200 | 64 | 1 | 1.59 | 63.25 | 64 | 63.25 | 1103 |
| 1728595800 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1728509400 | 63 | 1.32 | 2.14 | 63 | 63 | 63 | 7 |
| 1728422940 | 61.68 | 1.02 | 1.68 | 61.68 | 61.68 | 61.68 | 3 |
| 1728336600 | 60.66 | -0.48 | -0.79 | 60.66 | 60.66 | 60.66 | 2 |
| 1728077400 | 61.14 | 0.72 | 1.19 | 61.32 | 61.32 | 61.14 | 65 |
| 1727991000 | 60.42 | 0.18 | 0.30 | 60.36 | 60.42 | 60.18 | 6 |
| 1727904540 | 60.24 | -1.38 | -2.24 | 60.72 | 60.72 | 60.24 | 12 |
| 1727818200 | 61.62 | 0 | 0.00 | 61.62 | 61.62 | 61.62 | 0 |
| 1727731800 | 61.62 | -0.96 | -1.53 | 62.1 | 62.1 | 61.62 | 1020 |
| 1727472600 | 62.58 | 1.8 | 2.96 | 62.7 | 62.7 | 62.58 | 201 |
| 1727386140 | 60.78 | -0.67 | -1.09 | 60.78 | 60.78 | 60.78 | 7 |
| 1727299740 | 61.45 | -0.71 | -1.14 | 62.1 | 62.1 | 61.35 | 22 |
| 1727213400 | 62.16 | -1.02 | -1.61 | 62.25 | 62.25 | 62.16 | 14 |
| 1727127000 | 63.18 | -0.42 | -0.66 | 63.18 | 63.18 | 63.18 | 8 |
| 1726867800 | 63.6 | 1.74 | 2.81 | 63.6 | 63.6 | 63.6 | 13 |
| 1726781400 | 61.86 | 0 | 0.00 | 61.86 | 61.86 | 61.86 | 0 |
| 1726695000 | 61.86 | -0.06 | -0.10 | 62.54 | 62.54 | 61.86 | 10 |
| 1726608600 | 61.92 | 0.47 | 0.76 | 61.92 | 61.92 | 61.92 | 1 |
| 1726522200 | 61.45 | -0.89 | -1.43 | 61.5 | 61.62 | 61.45 | 24 |
| 1726263000 | 62.34 | 0.72 | 1.17 | 61.62 | 62.34 | 61.5 | 77 |
| 1726176540 | 61.62 | -2.22 | -3.48 | 62.56 | 62.56 | 61.62 | 35 |
| 1726090140 | 63.84 | 1.32 | 2.11 | 62.34 | 63.84 | 62.34 | 34 |
| 1726003740 | 62.52 | -0.72 | -1.14 | 62.52 | 62.52 | 62.52 | 17 |
| 1725917400 | 63.24 | 1.32 | 2.13 | 63.24 | 63.24 | 63.24 | 300 |
| 1725658200 | 61.92 | -1.85 | -2.90 | 63.7 | 63.7 | 61.92 | 42 |
| 1725571800 | 63.77 | -1.71 | -2.61 | 64.17 | 64.5 | 63.77 | 303 |
| 1725485400 | 65.48 | -0.77 | -1.16 | 65.48 | 65.48 | 65.48 | 2 |
| 1725399000 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1725312600 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
