Premium
Usinas Siderurgicas Minas Gerais Sa Usiminas (USIM5Q)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | -1.35 | -22.131147541 | 6.1 | 6.1 | 6.1 | 480000 | 6.1 | PR |
| 26 | -1.28 | -21.2271973466 | 6.03 | 6.1 | 6.03 | 729400 | 6.05303263 | PR |
| 52 | -1.28 | -21.2271973466 | 6.03 | 6.1 | 6.03 | 729400 | 6.05303263 | PR |
| 156 | -1.28 | -21.2271973466 | 6.03 | 6.1 | 6.03 | 729400 | 6.05303263 | PR |
| 260 | -1.28 | -21.2271973466 | 6.03 | 6.1 | 6.03 | 729400 | 6.05303263 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736890140 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1736803740 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1736544540 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1736458140 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1736371740 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1736285340 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1736198940 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1735939740 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1735853340 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1735594140 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1735334940 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1735248540 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1734989340 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1734730140 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1734643740 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1734557340 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1734470940 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1734384540 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1734125340 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1734038940 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1733952540 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1733866140 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1733779740 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1733520540 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1733434140 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1733347740 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1733261340 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1733174940 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1732915740 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1732829340 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1732742940 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1732656540 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1732570140 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1732310940 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1732224540 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1732051740 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1731965340 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1731619740 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1731533340 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1731446940 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1731360540 | 6.1 | 0.07 | 1.16 | 6.1 | 6.1 | 6.1 | 480000 |
| 1731070800 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1730984400 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1730898000 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1730811600 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1730725200 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1730466000 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1730379600 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1730293200 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1730206800 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1730120400 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1729861200 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1729774800 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1729688400 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1729602000 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1729515600 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1729256400 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1729170000 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1729083600 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1728997200 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
