Premium
Vornado Realty Trust (V1NO34)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.0216029379996 | 231.45 | 231.5 | 231.45 | 181 | 231.5 | DR |
| 4 | -14 | -5.70264765784 | 245.5 | 245.5 | 231.45 | 62 | 231.82752688 | DR |
| 12 | -33.5 | -12.641509434 | 265 | 271.75 | 229.92 | 35 | 244.78452954 | DR |
| 26 | 46.63 | 25.2231297669 | 184.87 | 278.04 | 184.87 | 370 | 254.38466554 | DR |
| 52 | 101.37 | 77.8990240529 | 130.13 | 278.04 | 120.35 | 379 | 193.00535348 | DR |
| 156 | 7.17 | 3.19618419293 | 224.33 | 278.04 | 61.4 | 163 | 147.17937149 | DR |
| 260 | 59.65 | 34.7105033459 | 171.85 | 280.2 | 61.4 | 145 | 170.99180022 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741296540 | 231.5 | 0 | 0.00 | 231.5 | 231.5 | 231.5 | 0 |
| 1741210140 | 231.5 | -9.46 | -3.93 | 231.45 | 231.5 | 231.45 | 181 |
| 1740778200 | 240.96 | 0 | 0.00 | 240.96 | 240.96 | 240.96 | 0 |
| 1740691800 | 240.96 | 0 | 0.00 | 240.96 | 240.96 | 240.96 | 0 |
| 1740605400 | 240.96 | 0 | 0.00 | 240.96 | 240.96 | 240.96 | 0 |
| 1740519000 | 240.96 | 0 | 0.00 | 240.96 | 240.96 | 240.96 | 0 |
| 1740432600 | 240.96 | 0 | 0.00 | 240.96 | 240.96 | 240.96 | 0 |
| 1740173400 | 240.96 | 0 | 0.00 | 240.96 | 240.96 | 240.96 | 0 |
| 1740087000 | 240.96 | 0 | 0.00 | 240.96 | 240.96 | 240.96 | 0 |
| 1740000600 | 240.96 | 0 | 0.00 | 240.96 | 240.96 | 240.96 | 0 |
| 1739914200 | 240.96 | 0 | 0.00 | 240.96 | 240.96 | 240.96 | 0 |
| 1739827800 | 240.96 | 0 | 0.00 | 240.96 | 240.96 | 240.96 | 0 |
| 1739568600 | 240.96 | -4.54 | -1.85 | 240.96 | 240.96 | 240.96 | 2 |
| 1739482140 | 245.5 | 0 | 0.00 | 245.5 | 245.5 | 245.5 | 0 |
| 1739395740 | 245.5 | 0 | 0.00 | 245.5 | 245.5 | 245.5 | 0 |
| 1739309340 | 245.5 | 0 | 0.00 | 245.5 | 245.5 | 245.5 | 0 |
| 1739222940 | 245.5 | 0 | 0.00 | 245.5 | 245.5 | 245.5 | 0 |
| 1738963740 | 245.5 | 0 | 0.00 | 245.5 | 245.5 | 245.5 | 0 |
| 1738877340 | 245.5 | 1.6 | 0.66 | 245.5 | 245.5 | 245.5 | 3 |
| 1738791000 | 243.9 | 0 | 0.00 | 243.9 | 243.9 | 243.9 | 0 |
| 1738704600 | 243.9 | -2.03 | -0.83 | 243.9 | 243.9 | 243.9 | 1 |
| 1738618200 | 245.93 | 0 | 0.00 | 245.93 | 245.93 | 245.93 | 0 |
| 1738359000 | 245.93 | 0 | 0.00 | 245.93 | 245.93 | 245.93 | 0 |
| 1738272600 | 245.93 | 0 | 0.00 | 245.93 | 245.93 | 245.93 | 0 |
| 1738186200 | 245.93 | -4.46 | -1.78 | 245.93 | 245.93 | 245.93 | 19 |
| 1738099740 | 250.39 | 0 | 0.00 | 250.39 | 250.39 | 250.39 | 0 |
| 1738013340 | 250.39 | 3.39 | 1.37 | 250.39 | 250.39 | 250.39 | 14 |
| 1737754200 | 247 | 0 | 0.00 | 247 | 247 | 247 | 0 |
| 1737667800 | 247 | 0 | 0.00 | 247 | 247 | 247 | 0 |
| 1737581400 | 247 | 0.9 | 0.37 | 247 | 247 | 247 | 4 |
| 1737494940 | 246.1 | 0 | 0.00 | 246.1 | 246.1 | 246.1 | 0 |
| 1737408540 | 246.1 | 0 | 0.00 | 246.1 | 246.1 | 246.1 | 0 |
| 1737149340 | 246.1 | 0 | 0.00 | 246.1 | 246.1 | 246.1 | 0 |
| 1737062940 | 246.1 | 0 | 0.00 | 246.1 | 246.1 | 246.1 | 0 |
| 1736976540 | 246.1 | 16.18 | 7.04 | 246.26 | 246.26 | 246.1 | 8 |
| 1736890140 | 229.92 | 0 | 0.00 | 229.92 | 229.92 | 229.92 | 0 |
| 1736803740 | 229.92 | -6.96 | -2.94 | 229.92 | 229.92 | 229.92 | 1 |
| 1736544540 | 236.88 | -6.64 | -2.73 | 236.88 | 236.88 | 236.88 | 1 |
| 1736458140 | 243.52 | 0 | 0.00 | 243.52 | 243.52 | 243.52 | 0 |
| 1736371740 | 243.52 | -5.04 | -2.03 | 243.52 | 243.52 | 243.52 | 114 |
| 1736285400 | 248.56 | 0 | 0.00 | 248.56 | 248.56 | 248.56 | 0 |
| 1736199000 | 248.56 | 0 | 0.00 | 248.56 | 248.56 | 248.56 | 0 |
| 1735939800 | 248.56 | 0 | 0.00 | 248.56 | 248.56 | 248.56 | 0 |
| 1735853400 | 248.56 | 0 | 0.00 | 248.56 | 248.56 | 248.56 | 0 |
| 1735594200 | 248.56 | 0 | 0.00 | 248.56 | 248.56 | 248.56 | 0 |
| 1735335000 | 248.56 | 0 | 0.00 | 248.56 | 248.56 | 248.56 | 0 |
| 1735248600 | 248.56 | 0 | 0.00 | 248.56 | 248.56 | 248.56 | 0 |
| 1734989400 | 248.56 | 0 | 0.00 | 248.56 | 248.56 | 248.56 | 0 |
| 1734730200 | 248.56 | 0 | 0.00 | 248.56 | 248.56 | 248.56 | 0 |
| 1734643800 | 248.56 | -23.04 | -8.48 | 248.56 | 248.56 | 248.56 | 25 |
| 1734557340 | 271.6 | 0 | 0.00 | 271.6 | 271.6 | 271.6 | 0 |
| 1734470940 | 271.6 | -0.15 | -0.06 | 271.6 | 271.6 | 271.6 | 2 |
| 1734384540 | 271.75 | 2.83 | 1.05 | 265 | 271.75 | 265 | 86 |
| 1734125340 | 268.92 | 0 | 0.00 | 268.92 | 268.92 | 268.92 | 0 |
| 1734038940 | 268.92 | 0 | 0.00 | 268.92 | 268.92 | 268.92 | 0 |
| 1733952540 | 268.92 | -5.2 | -1.90 | 268 | 268.92 | 265 | 2451 |
| 1733866140 | 274.12 | 16.2 | 6.28 | 274.12 | 278.04 | 274.12 | 2451 |
| 1733749200 | 257.92 | 0 | 0.00 | 257.92 | 257.92 | 257.92 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
