Premium
Vodafone Group plc (V1OD34)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.88 | -3.50039777247 | 25.14 | 25.57 | 23.2 | 3703 | 24.33393422 | DR |
| 4 | -0.68 | -2.72654370489 | 24.94 | 26.85 | 23.2 | 1295 | 24.5496768 | DR |
| 12 | -1.44 | -5.60311284047 | 25.7 | 27.94 | 23.19 | 1569 | 25.66985338 | DR |
| 26 | -1.04 | -4.11067193676 | 25.3 | 28.86 | 23.19 | 1988 | 26.65244304 | DR |
| 52 | 3.35 | 16.0210425634 | 20.91 | 28.86 | 19.94 | 2345 | 24.58316303 | DR |
| 156 | -24.37 | -50.1130989101 | 48.63 | 49.73 | 19.94 | 1389 | 27.61413368 | DR |
| 260 | -15.66 | -39.2284569138 | 39.92 | 54.5 | 19.94 | 1266 | 30.03566741 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738790940 | 24.09 | 0.32 | 1.35 | 23.99 | 24.09 | 23.77 | 3156 |
| 1738704600 | 23.77 | -1.09 | -4.38 | 23.84 | 23.84 | 23.2 | 6944 |
| 1738618200 | 24.86 | -0.16 | -0.64 | 25.02 | 25.37 | 23.82 | 7210 |
| 1738358940 | 25.02 | -0.3 | -1.18 | 25.57 | 25.57 | 24.9 | 991 |
| 1738272540 | 25.32 | 0.18 | 0.72 | 25.14 | 25.46 | 25.06 | 216 |
| 1738186200 | 25.14 | 0.22 | 0.88 | 25.17 | 25.38 | 25.05 | 36 |
| 1738099740 | 24.92 | -0.26 | -1.03 | 25.44 | 25.44 | 24.88 | 205 |
| 1738013340 | 25.18 | 0.28 | 1.12 | 24.75 | 25.3 | 24.75 | 190 |
| 1737754200 | 24.9 | 0.02 | 0.08 | 24.74 | 24.96 | 24.6 | 193 |
| 1737667740 | 24.88 | -0.18 | -0.72 | 25.22 | 25.22 | 24.82 | 476 |
| 1737581400 | 25.06 | -0.86 | -3.32 | 25.56 | 25.56 | 24.83 | 3656 |
| 1737495000 | 25.92 | 0.46 | 1.81 | 25.74 | 25.96 | 25.74 | 309 |
| 1737408600 | 25.46 | -0.2 | -0.78 | 25.66 | 25.99 | 25.46 | 215 |
| 1737149400 | 25.66 | 0.14 | 0.55 | 25.74 | 25.76 | 25.41 | 230 |
| 1737062940 | 25.52 | 0.02 | 0.08 | 25.59 | 25.74 | 25.52 | 69 |
| 1736976540 | 25.5 | 0.53 | 2.12 | 25.98 | 25.98 | 25.37 | 63 |
| 1736890140 | 24.97 | -0.09 | -0.36 | 25.32 | 25.32 | 24.9 | 102 |
| 1736803740 | 25.06 | 0.46 | 1.87 | 24.71 | 25.06 | 24.6 | 90 |
| 1736544540 | 24.6 | -1.72 | -6.53 | 26.85 | 26.85 | 24.55 | 1244 |
| 1736458140 | 26.32 | 1.21 | 4.82 | 24.94 | 26.37 | 24.94 | 302 |
| 1736371740 | 25.11 | -0.66 | -2.56 | 25.4 | 25.4 | 24.97 | 672 |
| 1736285400 | 25.77 | -0.21 | -0.81 | 26.1 | 26.1 | 25.33 | 721 |
| 1736198940 | 25.98 | 0.07 | 0.27 | 25.96 | 26.22 | 25.8 | 257 |
| 1735939740 | 25.91 | -0.26 | -0.99 | 26.37 | 26.37 | 25.91 | 4078 |
| 1735853400 | 26.17 | 0.22 | 0.85 | 25.95 | 26.52 | 25.95 | 991 |
| 1735594200 | 25.95 | -0.12 | -0.46 | 26.38 | 26.39 | 25.8 | 284 |
| 1735334940 | 26.07 | 0.07 | 0.27 | 26.07 | 26.37 | 25.95 | 1533 |
| 1735248540 | 26 | 0.11 | 0.42 | 27 | 27 | 25.95 | 1782 |
| 1734989340 | 25.89 | 0.33 | 1.29 | 27 | 27 | 25.59 | 698 |
| 1734730200 | 25.56 | -0.18 | -0.70 | 25.56 | 25.65 | 25.23 | 557 |
| 1734643800 | 25.74 | -0.43 | -1.64 | 26.44 | 26.44 | 25.68 | 418 |
| 1734557400 | 26.17 | 0.09 | 0.35 | 25.83 | 26.43 | 25.83 | 911 |
| 1734470940 | 26.08 | -0.14 | -0.53 | 26.67 | 26.67 | 26.08 | 556 |
| 1734384540 | 26.22 | -0.12 | -0.46 | 27 | 27 | 26.03 | 193 |
| 1734125340 | 26.34 | 0.21 | 0.80 | 26.43 | 26.43 | 26.1 | 591 |
| 1734039000 | 26.13 | -0.15 | -0.57 | 26 | 26.34 | 25.83 | 866 |
| 1733952540 | 26.28 | -0.52 | -1.94 | 26.8 | 26.8 | 26.28 | 3663 |
| 1733866140 | 26.8 | -0.32 | -1.18 | 27.21 | 27.21 | 26.79 | 346 |
| 1733779740 | 27.12 | -0.82 | -2.93 | 27.94 | 27.94 | 26.5 | 1287 |
| 1733520600 | 27.94 | 0.64 | 2.34 | 27.61 | 27.94 | 27.61 | 6225 |
| 1733434200 | 27.3 | 0.8 | 3.02 | 26.77 | 27.36 | 26.77 | 419 |
| 1733347800 | 26.5 | -0.44 | -1.63 | 27.17 | 27.17 | 26.5 | 446 |
| 1733261340 | 26.94 | -0.13 | -0.48 | 27.12 | 27.25 | 26.76 | 1459 |
| 1733174940 | 27.07 | 0.51 | 1.92 | 26.58 | 27.48 | 26.58 | 1723 |
| 1732915740 | 26.56 | -0.75 | -2.75 | 27.35 | 27.42 | 26.56 | 566 |
| 1732829400 | 27.31 | 0.81 | 3.06 | 27.54 | 27.55 | 25.76 | 594 |
| 1732743000 | 26.5 | 0.67 | 2.59 | 26.07 | 26.7 | 25.95 | 434 |
| 1732656600 | 25.83 | -0.15 | -0.58 | 26.24 | 26.24 | 25.74 | 157 |
| 1732570140 | 25.98 | 0.52 | 2.04 | 25.62 | 25.98 | 25.6 | 2152 |
| 1732310940 | 25.46 | -0.17 | -0.66 | 25.4 | 25.58 | 25.3 | 5304 |
| 1732224600 | 25.63 | -0.11 | -0.43 | 25.22 | 25.89 | 23.19 | 13672 |
| 1732051800 | 25.74 | 0.16 | 0.63 | 25.84 | 25.91 | 25.51 | 262 |
| 1731965340 | 25.58 | -0.41 | -1.58 | 26 | 26.25 | 25.38 | 4056 |
| 1731619800 | 25.99 | 0 | 0.00 | 25.7 | 25.99 | 25.17 | 941 |
| 1731533400 | 25.99 | 0.66 | 2.61 | 25.24 | 25.99 | 24.84 | 7955 |
| 1731446940 | 25.33 | -1.61 | -5.98 | 27.05 | 27.05 | 24.4 | 15509 |
| 1731360540 | 26.94 | -0.64 | -2.32 | 27.13 | 27.15 | 26.83 | 404 |
| 1731101400 | 27.58 | -0.3 | -1.08 | 28.06 | 28.06 | 26.66 | 498 |
| 1731014940 | 27.88 | 0.88 | 3.26 | 26.5 | 27.88 | 26.28 | 4519 |
| 1730928600 | 27 | -0.15 | -0.55 | 28.07 | 28.07 | 26.5 | 758 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
