Premium
Varonis Systems Inc (V2RN34)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 45.15 | 45.15 | 45.15 | 1 | 45.15 | DR |
| 12 | -4.32 | -8.73256519102 | 49.47 | 49.47 | 45.15 | 11 | 49.27363636 | DR |
| 26 | -5.75 | -11.2966601179 | 50.9 | 53.6 | 45.15 | 1994 | 52.27055929 | DR |
| 52 | 9.84 | 27.8674596432 | 35.31 | 53.6 | 35.31 | 779 | 45.37149381 | DR |
| 156 | 22.4 | 98.4615384615 | 22.75 | 53.6 | 13.47 | 625 | 41.80636913 | DR |
| 260 | 22.4 | 98.4615384615 | 22.75 | 53.6 | 13.47 | 625 | 41.80636913 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736199000 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1735939800 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1735853400 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1735594200 | 45.15 | -4.32 | -8.73 | 45.15 | 45.15 | 45.15 | 1 |
| 1735335000 | 49.47 | 0 | 0.00 | 49.47 | 49.47 | 49.47 | 0 |
| 1735248600 | 49.47 | 0 | 0.00 | 49.47 | 49.47 | 49.47 | 0 |
| 1734989400 | 49.47 | 0 | 0.00 | 49.47 | 49.47 | 49.47 | 0 |
| 1734730200 | 49.47 | 0 | 0.00 | 49.47 | 49.47 | 49.47 | 0 |
| 1734643800 | 49.47 | 0 | 0.00 | 49.47 | 49.47 | 49.47 | 0 |
| 1734557400 | 49.47 | 0 | 0.00 | 49.47 | 49.47 | 49.47 | 0 |
| 1734471000 | 49.47 | 0 | 0.00 | 49.47 | 49.47 | 49.47 | 0 |
| 1734384600 | 49.47 | 0 | 0.00 | 49.47 | 49.47 | 49.47 | 0 |
| 1734125400 | 49.47 | 0 | 0.00 | 49.47 | 49.47 | 49.47 | 0 |
| 1734039000 | 49.47 | 0 | 0.00 | 49.47 | 49.47 | 49.47 | 0 |
| 1733952600 | 49.47 | 0 | 0.00 | 49.47 | 49.47 | 49.47 | 0 |
| 1733866200 | 49.47 | 0 | 0.00 | 49.47 | 49.47 | 49.47 | 0 |
| 1733779800 | 49.47 | 0 | 0.00 | 49.47 | 49.47 | 49.47 | 0 |
| 1733520600 | 49.47 | 0 | 0.00 | 49.47 | 49.47 | 49.47 | 0 |
| 1733434200 | 49.47 | -0.73 | -1.45 | 49.47 | 49.47 | 49.47 | 21 |
| 1733317200 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1733230800 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1733144400 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1732885200 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1732798800 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1732712400 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1732626000 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1732539600 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1732280400 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1732194000 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1732021200 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1731934800 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1731589200 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1731502800 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1731416400 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1731330000 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1731070800 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1730984400 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1730898000 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1730811600 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1730725200 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1730466000 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1730379600 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1730293200 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1730206800 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1730120400 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1729861200 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1729774800 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1729688400 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1729602000 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1729515600 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1729256400 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1729170000 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1729083600 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1728997200 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1728910800 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1728651600 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1728565200 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1728478800 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1728392400 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1728306000 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
