Premium
Vale SA (VALE3Q)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | -3.47 | -5.93162393162 | 58.5 | 64.85 | 58.5 | 557200 | 63.02184135 | CS |
| 52 | -13.34 | -19.511481644 | 68.37 | 68.37 | 58.5 | 1043644 | 65.12759199 | CS |
| 156 | -13.34 | -19.511481644 | 68.37 | 68.37 | 58.5 | 1043644 | 65.12759199 | CS |
| 260 | -13.34 | -19.511481644 | 68.37 | 68.37 | 58.5 | 1043644 | 65.12759199 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738328400 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1738242000 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1738155600 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1738069200 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1737982800 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1737723600 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1737637200 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1737550800 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1737464400 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1737378000 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1737118800 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1737032400 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1736946000 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1736859600 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1736773200 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1736514000 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1736427600 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1736341200 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1736254800 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1736168400 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1735909200 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1735822800 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1735563600 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1735304400 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1735218000 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1734958800 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1734699600 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1734613200 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1734526800 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1734440400 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1734354000 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1734094800 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1734008400 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1733922000 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1733835600 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1733749200 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1733490000 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1733403600 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1733317200 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1733230800 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1733144400 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1732885200 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1732798800 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1732712400 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1732626000 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1732539600 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1732280400 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1732194000 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1732021200 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1731934800 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1731589200 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1731502800 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1731416400 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1731330000 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1731070800 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1730984400 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1730898000 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1730811600 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1730725200 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1730466000 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
