Premium
VALEA525 Ex:50,36 17/01/2025 (VALEA525)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734989340 | 5.2 | 0.85 | 19.54 | 5.05 | 5.2 | 5.05 | 2300 |
| 1734730200 | 4.35 | -0.06 | -1.36 | 4.3099999 | 4.5 | 4.3 | 13000 |
| 1734643800 | 4.41 | -0.99 | -18.33 | 4.93 | 4.93 | 4.0199999 | 13700 |
| 1734557400 | 5.4 | -1 | -15.63 | 5.8099999 | 5.8099999 | 5.4 | 3000 |
| 1734470940 | 6.4 | 0.2 | 3.23 | 6.17 | 6.4 | 6.17 | 200 |
| 1734384540 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1734125340 | 6.2 | -2.17 | -25.93 | 6.5 | 6.5 | 6.2 | 1400 |
| 1734038940 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1733952540 | 8.3699999 | -1.03 | -10.96 | 9.6 | 9.6 | 8.3699999 | 11600 |
| 1733866140 | 9.4 | 2.1 | 28.77 | 9.4 | 9.4 | 9.4 | 100 |
| 1733779800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1733520600 | 7.3 | -0.03 | -0.41 | 7.3 | 7.3 | 7.3 | 500 |
| 1733434200 | 7.33 | 0.05 | 0.69 | 7.33 | 7.33 | 7.33 | 1300 |
| 1733347800 | 7.28 | -1.4 | -16.13 | 8.13 | 8.13 | 7.28 | 6600 |
| 1733261340 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 500 |
| 1733174940 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
| 1732915740 | 8.68 | 0.28 | 3.33 | 8.68 | 8.68 | 8.68 | 300 |
| 1732829400 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1732743000 | 8.4 | 0.81 | 10.67 | 7.84 | 8.4 | 7.84 | 600 |
| 1732656600 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1732570200 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1732311000 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1732224600 | 7.59 | -0.22 | -2.82 | 7.59 | 7.59 | 7.59 | 300 |
| 1732051740 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1731965340 | 7.81 | 0.32 | 4.27 | 7.81 | 7.81 | 7.81 | 300 |
| 1731619800 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
