Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732656600 | 22.1 | 0.32 | 1.47 | 21.82 | 22.37 | 21.78 | 11017 |
| 1732570140 | 21.78 | 0.14 | 0.65 | 21.95 | 21.95 | 21.71 | 11227 |
| 1732310940 | 21.64 | 0.28 | 1.31 | 21.85 | 21.9 | 21.4 | 12075 |
| 1732224600 | 21.36 | -0.29 | -1.34 | 21.78 | 21.78 | 21.25 | 12515 |
| 1732051800 | 21.65 | -0.27 | -1.23 | 21.95 | 21.95 | 21.61 | 9749 |
| 1731965340 | 21.92 | -0.12 | -0.54 | 22.2 | 22.25 | 21.76 | 14040 |
| 1731619800 | 22.04 | -0.38 | -1.69 | 22.2 | 22.59 | 22.04 | 11289 |
| 1731533400 | 22.42 | -0.12 | -0.53 | 22.59 | 22.59 | 22 | 10882 |
| 1731446940 | 22.54 | 0.07 | 0.31 | 22.69 | 22.79 | 22.35 | 9515 |
| 1731360540 | 22.47 | 0.12 | 0.54 | 22.34 | 22.73 | 22.3 | 12366 |
| 1731101400 | 22.35 | 0.05 | 0.22 | 22.41 | 22.56 | 21.53 | 12898 |
| 1731014940 | 22.3 | -1.06 | -4.54 | 23.35 | 23.36 | 22.29 | 17320 |
| 1730928600 | 23.36 | 0.38 | 1.65 | 23.36 | 23.46 | 22.56 | 17293 |
| 1730842200 | 22.98 | 0.38 | 1.68 | 22.83 | 22.98 | 22.26 | 11959 |
| 1730755800 | 22.6 | 0.4 | 1.80 | 22.22 | 22.78 | 22.1 | 12050 |
| 1730496600 | 22.2 | -0.03 | -0.13 | 22.46 | 22.49 | 21.91 | 11670 |
| 1730410200 | 22.23 | -0.06 | -0.27 | 22.25 | 22.65 | 22.2 | 9032 |
| 1730323800 | 22.29 | 0.15 | 0.68 | 22.2 | 22.55 | 22.2 | 7622 |
| 1730237340 | 22.14 | -0.31 | -1.38 | 22.24 | 22.62 | 22.12 | 8535 |
| 1730151000 | 22.45 | 0.5 | 2.28 | 21.96 | 22.55 | 21.96 | 8506 |
| 1729891800 | 21.95 | -0.32 | -1.44 | 22.11 | 22.46 | 21.76 | 11002 |
| 1729805400 | 22.27 | 0.07 | 0.32 | 22.18 | 22.56 | 21.93 | 8328 |
| 1729719000 | 22.2 | -0.04 | -0.18 | 22.2 | 22.22 | 21.81 | 9234 |
| 1729632600 | 22.24 | -0.5 | -2.20 | 22.5 | 22.55 | 22.15 | 14792 |
| 1729546140 | 22.74 | 0.2 | 0.89 | 22.8 | 22.87 | 22.61 | 9013 |
| 1729287000 | 22.54 | -0.05 | -0.22 | 22.65 | 23.05 | 22.54 | 10896 |
| 1729200540 | 22.59 | -0.26 | -1.14 | 22.95 | 23.09 | 22.46 | 10018 |
| 1729114140 | 22.85 | -0.33 | -1.42 | 23.26 | 23.48 | 22.72 | 12786 |
| 1729027740 | 23.18 | 0.36 | 1.58 | 23.04 | 23.29 | 22.89 | 9256 |
| 1728941340 | 22.82 | -0.06 | -0.26 | 22.9 | 22.98 | 22.56 | 16063 |
| 1728682200 | 22.88 | -0.09 | -0.39 | 22.71 | 22.88 | 22.57 | 9633 |
| 1728595740 | 22.97 | 0.02 | 0.09 | 22.9 | 22.99 | 22.63 | 10511 |
| 1728509400 | 22.95 | -0.55 | -2.34 | 23.04 | 23.18 | 22.76 | 10308 |
| 1728422940 | 23.5 | 0.31 | 1.34 | 23.19 | 23.5 | 22.81 | 11849 |
| 1728336600 | 23.19 | -0.02 | -0.09 | 23.11 | 23.42 | 22.97 | 9929 |
| 1728077400 | 23.21 | 0.4 | 1.75 | 22.95 | 23.21 | 22.55 | 12475 |
| 1727991000 | 22.81 | -0.64 | -2.73 | 23.2 | 23.31 | 22.5 | 13442 |
| 1727904540 | 23.45 | 0.15 | 0.64 | 23.31 | 23.68 | 23.22 | 13432 |
| 1727818200 | 23.3 | -0.09 | -0.38 | 23.27 | 23.59 | 23.03 | 12210 |
| 1727731800 | 23.39 | -0.21 | -0.89 | 23.69 | 23.98 | 23.24 | 15221 |
| 1727472600 | 23.6 | -0.56 | -2.32 | 24.1 | 24.36 | 23.43 | 14581 |
| 1727386140 | 24.16 | 0.26 | 1.09 | 24.33 | 24.33 | 23.81 | 12919 |
| 1727299740 | 23.9 | -0.35 | -1.44 | 24.2 | 24.28 | 23.8 | 15548 |
| 1727213400 | 24.25 | 0.48 | 2.02 | 24 | 24.3 | 23.6 | 20912 |
| 1727127000 | 23.77 | -1.01 | -4.08 | 24.82 | 24.84 | 23.76 | 27122 |
| 1726867800 | 24.78 | 0.3 | 1.23 | 24.36 | 24.87 | 24.12 | 13123 |
| 1726781400 | 24.48 | -0.07 | -0.29 | 24.8 | 24.83 | 24.36 | 15397 |
| 1726695000 | 24.55 | -0.45 | -1.80 | 24.72 | 25.05 | 24.38 | 8724 |
| 1726608600 | 25 | 0.24 | 0.97 | 24.65 | 25.06 | 24.37 | 14566 |
| 1726522200 | 24.76 | -0.54 | -2.13 | 25.34 | 25.41 | 24.65 | 14059 |
| 1726263000 | 25.3 | -0.32 | -1.25 | 25.68 | 26 | 25.22 | 16918 |
| 1726176540 | 25.62 | -0.14 | -0.54 | 25.78 | 25.89 | 25.42 | 7582 |
| 1726090140 | 25.76 | -0.05 | -0.19 | 25.85 | 26.05 | 25.67 | 13579 |
| 1726003740 | 25.81 | -0.29 | -1.11 | 26 | 26.14 | 25.75 | 9150 |
| 1725917400 | 26.1 | 0.24 | 0.93 | 25.91 | 26.32 | 25.75 | 10154 |
| 1725658200 | 25.86 | -0.94 | -3.51 | 26.92 | 27.09 | 25.86 | 20553 |
| 1725571800 | 26.8 | 0.67 | 2.56 | 26.38 | 27.11 | 25.86 | 22752 |
| 1725485400 | 26.13 | 0.46 | 1.79 | 25.72 | 26.34 | 25.6 | 12041 |
| 1725399000 | 25.67 | 0.27 | 1.06 | 25.4 | 25.81 | 25.26 | 13488 |
| 1725312600 | 25.4 | -0.35 | -1.36 | 25.65 | 25.76 | 25.25 | 25895 |
| 1725053400 | 25.75 | 0.24 | 0.94 | 25.51 | 25.77 | 24.99 | 22501 |
| 1724967000 | 25.51 | -0.19 | -0.74 | 25.85 | 25.85 | 25.12 | 9887 |
| 1724880600 | 25.7 | -0.03 | -0.12 | 25.75 | 25.9 | 25.36 | 16210 |
| 1724794140 | 25.73 | 0.32 | 1.26 | 25.57 | 25.75 | 25.1 | 8487 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
