Premium
Vibra Energia S.A. (VBBR3Q)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.35 | 7.60563380282 | 17.75 | 17.75 | 17.75 | 3180800 | 17.75 | CS |
| 12 | 1.35 | 7.60563380282 | 17.75 | 17.75 | 17.75 | 3180800 | 17.75 | CS |
| 26 | -2.95 | -13.3786848073 | 22.05 | 22.05 | 17.75 | 987700 | 18.29784145 | CS |
| 52 | -4.72 | -19.8152812762 | 23.82 | 25.65 | 17.75 | 898200 | 20.20257255 | CS |
| 156 | -4.72 | -19.8152812762 | 23.82 | 25.65 | 17.75 | 898200 | 20.20257255 | CS |
| 260 | -4.72 | -19.8152812762 | 23.82 | 25.65 | 17.75 | 898200 | 20.20257255 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1745530200 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1745443800 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1745357400 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1744925400 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1744839000 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1744752600 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1744666200 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1744407000 | 17.75 | -0.46 | -2.53 | 17.75 | 17.75 | 17.75 | 3180800 |
| 1744320540 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1744234140 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1744147740 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1744061340 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1743802140 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1743715740 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1743629340 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1743542940 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1743456540 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1743197340 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1743110940 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1743024540 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1742938140 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1742851740 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1742592540 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1742506140 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1742419740 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1742333340 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1742246940 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1741987740 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1741901340 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1741814940 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1741728540 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1741642140 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1741382940 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1741296540 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1741210140 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1740778140 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1740691740 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1740605340 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1740518940 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1740432540 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1740173340 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1740086940 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1740000540 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1739914140 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1739827740 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1739568540 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1739482140 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1739395740 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1739309340 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1739222940 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1738963740 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1738877340 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1738790940 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1738704540 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1738618140 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1738358940 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1738272540 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1738186140 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1738099740 | 18.21 | -2.25 | -11.00 | 18.21 | 18.21 | 18.21 | 217600 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
