Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 1.2176030614 | 57.49 | 58.19 | 54.2 | 50 | 55.5692053 | DR |
| 4 | -7.98 | -12.0598458516 | 66.17 | 66.17 | 54.2 | 115 | 61.42503727 | DR |
| 12 | 9.39 | 19.2418032787 | 48.8 | 66.17 | 47.35 | 74 | 59.52897165 | DR |
| 26 | 28.83 | 98.1948228883 | 29.36 | 66.17 | 29.36 | 72 | 54.24713161 | DR |
| 52 | 17.35 | 42.4828599412 | 40.84 | 66.17 | 29.36 | 39 | 50.00615439 | DR |
| 156 | -137.49 | -70.2626737531 | 195.68 | 198.75 | 29.36 | 166 | 93.27052571 | DR |
| 260 | -132.2 | -69.43641998 | 190.39 | 236.5 | 29.36 | 201 | 121.14801869 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 58.19 | 3.99 | 7.36 | 58.19 | 58.19 | 58.19 | 70 |
| 1732224600 | 54.2 | -2.45 | -4.32 | 54.2 | 54.2 | 54.2 | 80 |
| 1732051800 | 56.65 | -0.8 | -1.39 | 56.65 | 56.65 | 56.65 | 30 |
| 1731965340 | 57.45 | -1.54 | -2.61 | 57.49 | 57.49 | 57.45 | 41 |
| 1731619800 | 58.99 | 0.43 | 0.73 | 58.99 | 58.99 | 58.99 | 40 |
| 1731533400 | 58.56 | 0.56 | 0.97 | 58.56 | 58.56 | 58.56 | 210 |
| 1731446940 | 58 | -2.85 | -4.68 | 58 | 58 | 58 | 250 |
| 1731360540 | 60.85 | -1.52 | -2.44 | 60.85 | 60.85 | 60.85 | 40 |
| 1731101400 | 62.37 | 0.37 | 0.60 | 62.37 | 62.37 | 62.37 | 40 |
| 1731014940 | 62 | 0.49 | 0.80 | 61.51 | 62 | 61.5 | 85 |
| 1730928600 | 61.51 | 0 | 0.00 | 61.51 | 61.51 | 61.51 | 0 |
| 1730842200 | 61.51 | 0.51 | 0.84 | 61.51 | 61.51 | 61.51 | 70 |
| 1730755800 | 61 | -0.38 | -0.62 | 61 | 61 | 61 | 20 |
| 1730496600 | 61.38 | 0.28 | 0.46 | 60.18 | 61.38 | 60.18 | 77 |
| 1730410200 | 61.1 | -5.07 | -7.66 | 62.76 | 62.76 | 61.1 | 117 |
| 1730323800 | 66.17 | 18.82 | 39.75 | 66.17 | 66.17 | 66.17 | 510 |
| 1730237400 | 47.35 | 0 | 0.00 | 47.35 | 47.35 | 47.35 | 0 |
| 1730151000 | 47.35 | 0 | 0.00 | 47.35 | 47.35 | 47.35 | 0 |
| 1729891800 | 47.35 | 0 | 0.00 | 47.35 | 47.35 | 47.35 | 0 |
| 1729805400 | 47.35 | -1.7 | -3.47 | 47.35 | 47.35 | 47.35 | 60 |
| 1729719000 | 49.05 | -2.05 | -4.01 | 49.05 | 49.05 | 49.05 | 30 |
| 1729632600 | 51.1 | -1.26 | -2.41 | 51.1 | 51.1 | 51.1 | 50 |
| 1729546140 | 52.36 | -3.14 | -5.66 | 52.36 | 52.36 | 52.36 | 40 |
| 1729287000 | 55.5 | -0.05 | -0.09 | 55.5 | 55.5 | 55.5 | 30 |
| 1729200540 | 55.55 | 0 | 0.00 | 55.55 | 55.55 | 55.55 | 0 |
| 1729114140 | 55.55 | 0 | 0.00 | 55.55 | 55.55 | 55.55 | 0 |
| 1729027740 | 55.55 | -1.2 | -2.11 | 55.55 | 55.55 | 55.55 | 2 |
| 1728941340 | 56.75 | 0 | 0.00 | 56.75 | 56.75 | 56.75 | 0 |
| 1728682140 | 56.75 | 0 | 0.00 | 56.75 | 56.75 | 56.75 | 0 |
| 1728595740 | 56.75 | 0.17 | 0.30 | 56.75 | 56.75 | 56.75 | 60 |
| 1728509400 | 56.58 | 0.93 | 1.67 | 56.58 | 56.58 | 56.58 | 30 |
| 1728422940 | 55.65 | 0.75 | 1.37 | 55.65 | 55.65 | 55.65 | 50 |
| 1728336600 | 54.9 | -1.7 | -3.00 | 55.68 | 55.68 | 54.9 | 41 |
| 1728077400 | 56.6 | 3.89 | 7.38 | 56.6 | 56.6 | 56.6 | 30 |
| 1727991000 | 52.71 | -0.29 | -0.55 | 50.37 | 52.71 | 50.37 | 8 |
| 1727904540 | 53 | 4 | 8.16 | 49.12 | 53 | 49.12 | 8 |
| 1727818200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1727731800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1727472600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1727386200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1727299800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1727213400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1727127000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1726867800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1726781400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1726695000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1726608600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1726522200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1726263000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1726176600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1726090200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1726003800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1725917400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1725658200 | 49 | 2.65 | 5.72 | 48.8 | 49 | 48.8 | 32 |
| 1725571800 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 0 |
| 1725485400 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 0 |
| 1725399000 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 0 |
| 1725312600 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 0 |
| 1725053400 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 0 |
| 1724967000 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 0 |
| 1724880600 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 0 |
| 1724794200 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 0 |
| 1724707800 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
