ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Valora Hedge Fund Fundo DE Investimento Imobiliario - FII

Valora Hedge Fund Fundo DE Investimento Imobiliario - FII (VGHF11)

7,28
0,03
(0,41%)
Fermé 11 Mars 9:55PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
7,28
Prix Achat
7,26
Prix Vente
7,29
Volume échangé
385 756
7,23 Fourchette du Jour 7,39
6,51 Plage de 52 semaines 9,50
Clôture Veille
7,25
Ouverture
7,24
Dernière Transaction
6
@
7.28
Dernière heure de transaction
Volume moyen (3 m)
451 580
Volume financier
R$ 2 814 090
VWAP
7,295

VGHF11 Dernières nouvelles

No news to show yet.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.141.960784313737.147.397.054740457.1586082FU
40.344.899135446696.947.396.94082577.15191086FU
120.223.116147308787.067.766.514515807.12922808FU
26-1.57-17.74011299448.858.856.514891077.55006529FU
52-2.01-21.63616792259.299.56.514852058.26530704FU
156-2.69-26.98094282859.9710.696.513816609.00041959FU
260-2.71-27.12712712719.99116.513141059.08901054FU

VGHF11 - Frequently Asked Questions (FAQ)

What is the current Valora Hedge Fund Fundo ... share price?
The current share price of Valora Hedge Fund Fundo ... is R$ 7,28
What is the 1 year trading range for Valora Hedge Fund Fundo ... share price?
Valora Hedge Fund Fundo ... has traded in the range of R$ 6,51 to R$ 9,50 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BHIA3Grupo Casas Bahia SA
R$ 4,78
(32,41%)
35,75k
TRAD3TC S.A.
R$ 5,79
(12,87%)
26,06k
FESA3Cia Ferro Ligas Bahia Ferbasa
R$ 12,00
(5,63%)
200
MGLU3Magaz Luiza
R$ 8,30
(5,60%)
36,92k
BIED3Bioma Educacao S.A
R$ 3,44
(5,52%)
200
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0,88
(-16,19%)
45,12k
FHER3Fertilizantes Heringer Sa
R$ 4,28
(-13,88%)
51,16k
HBSA3Hidrovias DO Brasil SA
R$ 2,13
(-8,19%)
42,04k
LOGG3QLOG Commercial Properties Participacoes SA
R$ 17,29
(-8,03%)
172,8k
MAPT4Cemepe Invests Sa
R$ 4,00
(-6,98%)
100
GRND3Grendene Sa
R$ 5,81
(-0,85%)
3,13M
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 13,63
(0,15%)
2,77M
VTRU3Vitru Brasil Empre Particip Com Ord
R$ 5,85
(-2,01%)
800,4k
TTEN33TENTOS ON NM
R$ 14,37
(-0,55%)
780,1k
PORT3Wilson Sons Holdings Brasil S.A.
R$ 16,81
(-0,88%)
627,6k
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock