Premium
Vivara Participacoes S.A. (VIVA3Q)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -4.22 | -18.2447038478 | 23.13 | 23.13 | 23.13 | 432000 | 23.13 | CS |
| 26 | -4.91 | -20.6129303107 | 23.82 | 23.82 | 23.13 | 257100 | 23.24030338 | CS |
| 52 | -4.91 | -20.6129303107 | 23.82 | 23.82 | 23.13 | 257100 | 23.24030338 | CS |
| 156 | -4.91 | -20.6129303107 | 23.82 | 23.82 | 23.13 | 257100 | 23.24030338 | CS |
| 260 | -4.91 | -20.6129303107 | 23.82 | 23.82 | 23.13 | 257100 | 23.24030338 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736371740 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1736285340 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1736198940 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1735939740 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1735853340 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1735594140 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1735334940 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1735248540 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1734989340 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1734730140 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1734643740 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1734557340 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1734470940 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1734384540 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1734125340 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1734038940 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1733952540 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1733866140 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1733779740 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1733520540 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1733434140 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1733347740 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1733261340 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1733174940 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1732915740 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1732829340 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1732742940 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1732656540 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1732570140 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1732310940 | 23.13 | -0.69 | -2.90 | 23.13 | 23.13 | 23.13 | 432000 |
| 1732194000 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1732021200 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1731934800 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1731589200 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1731502800 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1731416400 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1731330000 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1731070800 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1730984400 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1730898000 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1730811600 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1730725200 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1730466000 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1730379600 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1730293200 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1730206800 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1730120400 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1729861200 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1729774800 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1729688400 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1729602000 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1729515600 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1729256400 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1729170000 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1729083600 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1728997200 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1728910800 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1728651600 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1728565200 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1728478800 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
