Premium
Vivara Participacoes S.A. (VIVA3Q)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.27 | -1.49171270718 | 18.1 | 18.1 | 18.1 | 2563200 | 18.1 | CS |
| 26 | -5.3 | -22.9139645482 | 23.13 | 23.13 | 18.1 | 1497600 | 18.82548077 | CS |
| 52 | -5.99 | -25.1469353484 | 23.82 | 23.82 | 18.1 | 1025800 | 18.95888867 | CS |
| 156 | -5.99 | -25.1469353484 | 23.82 | 23.82 | 18.1 | 1025800 | 18.95888867 | CS |
| 260 | -5.99 | -25.1469353484 | 23.82 | 23.82 | 18.1 | 1025800 | 18.95888867 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987740 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1741901340 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1741814940 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1741728540 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1741642140 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1741382940 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1741296540 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1741210140 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1740778140 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1740691740 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1740605340 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1740518940 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1740432540 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1740173340 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1740086940 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1740000540 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1739914140 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1739827740 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1739568540 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1739482140 | 18.1 | -5.03 | -21.75 | 18.1 | 18.1 | 18.1 | 2563200 |
| 1739365200 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1739278800 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1739192400 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1738933200 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1738846800 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1738760400 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1738674000 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1738587600 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1738328400 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1738242000 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1738155600 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1738069200 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1737982800 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1737723600 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1737637200 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1737550800 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1737464400 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1737378000 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1737118800 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1737032400 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1736946000 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1736859600 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1736773200 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1736514000 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1736427600 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1736341200 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1736254800 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1736168400 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1735909200 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1735822800 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1735563600 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1735304400 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1735218000 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1734958800 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1734699600 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1734613200 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1734526800 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1734440400 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1734354000 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
