Premium
Vivara Participacoes S.A. (VIVA3T)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738877340 | 21.84 | 0 | 0.00 | 21.84 | 21.84 | 21.84 | 0 |
| 1738790940 | 21.84 | 0 | 0.00 | 21.84 | 21.84 | 21.84 | 0 |
| 1738704540 | 21.84 | 0 | 0.00 | 21.84 | 21.84 | 21.84 | 0 |
| 1738618140 | 21.84 | 0 | 0.00 | 21.84 | 21.84 | 21.84 | 0 |
| 1738358940 | 21.84 | 0 | 0.00 | 21.84 | 21.84 | 21.84 | 0 |
| 1738272540 | 21.84 | -0.52 | -2.33 | 21.83 | 21.84 | 21.83 | 12500 |
| 1738186140 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1738099740 | 22.36 | 1.93 | 9.45 | 22.35 | 22.36 | 22.35 | 500 |
| 1738013340 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1737754140 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1737667740 | 20.43 | 0.58 | 2.92 | 20.42 | 20.43 | 20.42 | 2000 |
| 1737581340 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1737494940 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1737408540 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1737149340 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1737062940 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1736976540 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1736890140 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1736803740 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1736544540 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1736458140 | 19.85 | 0.54 | 2.80 | 19.12 | 19.85 | 19.12 | 600 |
| 1736371800 | 19.31 | 0 | 0.00 | 19.31 | 19.31 | 19.31 | 0 |
| 1736285400 | 19.31 | -0.07 | -0.36 | 19.3 | 19.31 | 19.3 | 2500 |
| 1736199000 | 19.38 | 0 | 0.00 | 19.38 | 19.38 | 19.38 | 0 |
| 1735939800 | 19.38 | 0 | 0.00 | 19.38 | 19.38 | 19.38 | 0 |
| 1735853400 | 19.38 | 0.1 | 0.52 | 19.37 | 19.38 | 19.37 | 100 |
| 1735594200 | 19.28 | -2.13 | -9.95 | 19.27 | 19.28 | 19.27 | 200 |
| 1735334940 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 0 |
| 1735248540 | 21.41 | -1.89 | -8.11 | 21.4 | 21.41 | 21.4 | 1000 |
| 1734989400 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1734730200 | 23.3 | 0.8 | 3.56 | 21.56 | 23.3 | 21.56 | 5400 |
| 1734643800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1734557400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1734471000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1734384600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1734125400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1734039000 | 22.5 | -0.72 | -3.10 | 22.49 | 22.5 | 22.49 | 2000 |
| 1733952600 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1733866200 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1733779800 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1733520600 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1733434200 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1733347800 | 23.22 | -1.67 | -6.71 | 23.21 | 23.22 | 23.21 | 12500 |
| 1733261400 | 24.89 | 0 | 0.00 | 24.89 | 24.89 | 24.89 | 0 |
| 1733175000 | 24.89 | 0 | 0.00 | 24.89 | 24.89 | 24.89 | 0 |
| 1732915800 | 24.89 | 0 | 0.00 | 24.89 | 24.89 | 24.89 | 0 |
| 1732829400 | 24.89 | 0 | 0.00 | 24.89 | 24.89 | 24.89 | 0 |
| 1732743000 | 24.89 | 0 | 0.00 | 24.89 | 24.89 | 24.89 | 0 |
| 1732656600 | 24.89 | 0.68 | 2.81 | 24.88 | 24.89 | 24.88 | 70000 |
| 1732570140 | 24.21 | 0.6 | 2.54 | 24.51 | 24.52 | 24.2 | 70400 |
| 1732311000 | 23.61 | 0 | 0.00 | 23.61 | 23.61 | 23.61 | 0 |
| 1732224600 | 23.61 | -0.78 | -3.20 | 23.6 | 23.61 | 23.6 | 30000 |
| 1732051800 | 24.39 | -0.42 | -1.69 | 24.38 | 24.39 | 24.38 | 400 |
| 1731965400 | 24.81 | 0 | 0.00 | 24.81 | 24.81 | 24.81 | 0 |
| 1731619800 | 24.81 | 0 | 0.00 | 24.81 | 24.81 | 24.81 | 0 |
| 1731533400 | 24.81 | -0.1 | -0.40 | 24.7 | 24.81 | 24.7 | 22400 |
| 1731446940 | 24.91 | -0.56 | -2.20 | 24.9 | 24.91 | 24.9 | 70000 |
| 1731360540 | 25.47 | 0.45 | 1.80 | 26.37 | 26.38 | 25.46 | 700 |
| 1731101400 | 25.02 | -0.3 | -1.18 | 25.01 | 25.02 | 25.01 | 70000 |
| 1731014940 | 25.32 | -0.17 | -0.67 | 25.95 | 25.96 | 25.31 | 31000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
