ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Viver Incorporadora e Construtora SA

Viver Incorporadora e Construtora SA (VIVR3F)

1,15
-0,06
(-4,96%)
Fermé 24 Décembre 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17349893401.15-0.07-5.741.191.241.151147
17347302001.220.043.391.21.251.17993
17346438001.180.021.721.181.251.1617625
17345574001.16-0.03-2.521.21.211.151536
17344709401.19-0.03-2.461.231.281.1914884
17343845401.220.021.671.221.261.224997
17341253401.2-0.04-3.231.241.271.248907
17340390001.240.010.811.251.31.269464
17339525401.23-0.05-3.911.241.291.232422
17338661401.2800.001.251.291.253091
17337797401.2800.001.291.31.2675180
17335206001.28-0.06-4.481.331.371.2821253
17334342001.34-0.01-0.741.351.41.343687
17333478001.35-0.01-0.741.37999991.37999991.3226743
17332613401.360.010.741.321.41.3271947
17331749401.350.053.851.38999991.38999991.326356
17329157401.300.001.341.431.28265672
17328294001.3-0.03-2.261.37999991.38999991.296465
17327430001.33-0.14-9.521.441.481.3379534
17326566001.470.1713.081.31.531.29146337
17325701401.300.001.321.341.2845010
17323109401.3-0.05-3.701.341.341.231429
17322246001.350.075.471.261.351.23235057
17320518001.280.010.791.271.31.251531
17319653401.27-0.02-1.551.291.361.271511
17316198001.29-0.01-0.771.31.341.2945896
17315334001.3-0.05-3.701.351.37999991.2952298
17314469401.35-0.05-3.571.41.441.332901
17313605401.4-0.04-2.781.461.461.41712
17311014001.44-0.01-0.691.431.461.4237814
17310149401.45-0.01-0.681.481.511.456800
17309286001.460.010.691.451.521.4329196
17308422001.45-0.04-2.681.471.521.4162894
17307558001.490.032.051.481.521.4615320
17304966001.46-0.08-5.191.511.561.461934
17304102001.5400.001.561.571.54673
17303238001.54-0.02-1.281.551.591.541109
17302373401.5600.001.581.591.56952
17301510001.56-0.03-1.891.61.61.56956
17298918001.59-0.01-0.631.62999991.62999991.581235
17298054001.600.001.621.62999991.59839
17297190001.6-0.1-5.881.691.71.5871984
17296326001.700.001.691.71.67608
17295461401.7-0.02-1.161.721.721.671097
17292870001.720.010.581.731.731.69910
17292005401.710.021.181.71.731.6812646
17291141401.69-0.04-2.311.721.771.6811892
17290277401.73-0.08-4.421.791.791.735202
17289413401.8100.001.81.831.784162
17286822001.81-0.07-3.721.991.991.812517
17285957401.880.2414.631.712.051.711908
17285094001.6399999-0.06-3.531.711.741.5529096
17284229401.700.001.71.741.72771
17283366001.7-0.03-1.731.781.781.6945097
17280774001.73-0.04-2.261.731.751.71934
17279910001.77-0.05-2.751.841.841.7515577
17279045401.820.021.111.771.831.7710000
17278182001.800.001.81.871.7528064
17277318001.8-0.09-4.761.911.931.8146613
17274726001.890.010.531.881.941.7898408
17273861401.88-0.05-2.591.941.971.8816977
17272997401.93-0.01-0.521.951.991.925024
17272134001.94-0.02-1.021.9521.9440816

Dernières Valeurs Consultées

Delayed Upgrade Clock