Premium
Telefonica Brasil SA (VIVT3F)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739827800 | 53.2 | -0.45 | -0.84 | 54.3 | 54.32 | 53.15 | 16099 |
| 1739568600 | 53.65 | 0.26 | 0.49 | 53.55 | 54.25 | 53.5 | 16587 |
| 1739482140 | 53.39 | 1.03 | 1.97 | 52.5 | 53.54 | 52.2 | 15516 |
| 1739395740 | 52.36 | 0.08 | 0.15 | 52.27 | 53.06 | 51.61 | 19632 |
| 1739309400 | 52.28 | 2.04 | 4.06 | 50.26 | 52.78 | 50.2 | 30541 |
| 1739222940 | 50.24 | -0.5 | -0.99 | 50.9 | 51.4 | 50.2 | 23209 |
| 1738963800 | 50.74 | -0.11 | -0.22 | 50.91 | 51.45 | 50.64 | 14630 |
| 1738877340 | 50.85 | -0.84 | -1.63 | 51.68 | 52.06 | 50.59 | 16142 |
| 1738790940 | 51.69 | 0.03 | 0.06 | 51.7 | 52 | 51.33 | 15200 |
| 1738704600 | 51.66 | 0.02 | 0.04 | 51.55 | 51.87 | 51.01 | 14116 |
| 1738618200 | 51.64 | 0.18 | 0.35 | 51.5 | 51.64 | 50.76 | 20411 |
| 1738358940 | 51.46 | -0.12 | -0.23 | 51.55 | 52.31 | 51.34 | 19836 |
| 1738272540 | 51.58 | 0.49 | 0.96 | 51.03 | 52 | 50.87 | 21065 |
| 1738186200 | 51.09 | -0.57 | -1.10 | 51.12 | 51.61 | 50.88 | 17162 |
| 1738099740 | 51.66 | -1.23 | -2.33 | 52.73 | 52.73 | 51.07 | 21165 |
| 1738013340 | 52.89 | 2.39 | 4.73 | 50.56 | 52.89 | 50.56 | 22108 |
| 1737754200 | 50.5 | -0.01 | -0.02 | 50.51 | 50.76 | 50.15 | 13509 |
| 1737667740 | 50.51 | 0.06 | 0.12 | 50.6 | 51.25 | 50.51 | 14745 |
| 1737581400 | 50.45 | 0.75 | 1.51 | 49.53 | 51.01 | 49.53 | 19068 |
| 1737495000 | 49.7 | 0.98 | 2.01 | 48.74 | 50.08 | 48.72 | 18088 |
| 1737408600 | 48.72 | -0.19 | -0.39 | 49 | 49.2 | 48.3 | 19225 |
| 1737149400 | 48.91 | 0.7 | 1.45 | 48.5 | 49.19 | 48.15 | 17138 |
| 1737062940 | 48.21 | -0.78 | -1.59 | 48.83 | 49.35 | 47.5 | 22716 |
| 1736976540 | 48.99 | 1.77 | 3.75 | 47.23 | 48.99 | 47.22 | 16736 |
| 1736890140 | 47.22 | 0.38 | 0.81 | 46.85 | 47.39 | 46.5 | 16945 |
| 1736803740 | 46.84 | -0.08 | -0.17 | 46.86 | 47.03 | 46.5 | 17278 |
| 1736544540 | 46.92 | -0.83 | -1.74 | 47.75 | 47.8 | 46.88 | 20074 |
| 1736458140 | 47.75 | 0.57 | 1.21 | 47.1 | 48.12 | 47.1 | 13428 |
| 1736371740 | 47.18 | -1.64 | -3.36 | 48.41 | 48.69 | 47.08 | 21024 |
| 1736285400 | 48.82 | 1.32 | 2.78 | 47.74 | 49.18 | 47.5 | 18882 |
| 1736198940 | 47.5 | 0.5 | 1.06 | 46.86 | 47.65 | 46.79 | 36166 |
| 1735939740 | 47 | 0.02 | 0.04 | 47.1 | 47.5 | 46.34 | 16855 |
| 1735853400 | 46.98 | 0.04 | 0.09 | 46.78 | 47.46 | 46.48 | 18560 |
| 1735594200 | 46.94 | -0.33 | -0.70 | 47.2 | 47.45 | 46.61 | 16040 |
| 1735334940 | 47.27 | -0.93 | -1.93 | 48.3 | 48.3 | 47.2 | 14918 |
| 1735248540 | 48.2 | -0.16 | -0.33 | 48.25 | 48.81 | 48.16 | 20401 |
| 1734989340 | 48.36 | -1.2 | -2.42 | 48.63 | 49.46 | 47.94 | 24164 |
| 1734730200 | 49.56 | 0.51 | 1.04 | 48.79 | 49.56 | 48.5 | 19306 |
| 1734643800 | 49.05 | 0.56 | 1.15 | 48.75 | 49.37 | 48.57 | 20595 |
| 1734557400 | 48.49 | -0.91 | -1.84 | 49.24 | 49.27 | 48.35 | 22618 |
| 1734470940 | 49.4 | 0.38 | 0.78 | 49.21 | 49.73 | 48.89 | 29895 |
| 1734384540 | 49.02 | -0.38 | -0.77 | 49.4 | 50.11 | 49.02 | 17437 |
| 1734125340 | 49.4 | -0.59 | -1.18 | 50 | 50.27 | 49.4 | 25801 |
| 1734039000 | 49.99 | -2.02 | -3.88 | 51.58 | 52.21 | 49.25 | 24022 |
| 1733952540 | 52.01 | 0.89 | 1.74 | 51.31 | 52.75 | 51.07 | 20017 |
| 1733866140 | 51.12 | -0.16 | -0.31 | 51.11 | 51.75 | 51.07 | 18359 |
| 1733779740 | 51.28 | -0.36 | -0.70 | 51.53 | 52.1 | 50.84 | 19247 |
| 1733520600 | 51.64 | -0.36 | -0.69 | 51.92 | 52.6 | 50.95 | 23755 |
| 1733434200 | 52 | 0.98 | 1.92 | 51.57 | 52 | 50.95 | 25016 |
| 1733347800 | 51.02 | -0.22 | -0.43 | 51.02 | 51.5 | 50.82 | 20792 |
| 1733261340 | 51.24 | 1.44 | 2.89 | 49.56 | 51.38 | 49.5 | 23923 |
| 1733174940 | 49.8 | 0.1 | 0.20 | 49.01 | 50.02 | 48.74 | 20451 |
| 1732915740 | 49.7 | 0.68 | 1.39 | 49.52 | 49.84 | 48.74 | 24679 |
| 1732829400 | 49.02 | -1.78 | -3.50 | 50.68 | 51.24 | 49.02 | 24105 |
| 1732743000 | 50.8 | -0.9 | -1.74 | 51.86 | 52.21 | 50.68 | 20151 |
| 1732656600 | 51.7 | 0.36 | 0.70 | 51.33 | 52.13 | 51.04 | 23888 |
| 1732570140 | 51.34 | 0.44 | 0.86 | 50.75 | 51.83 | 50.6 | 21216 |
| 1732310940 | 50.9 | 0.49 | 0.97 | 50.8 | 51.33 | 50.46 | 15132 |
| 1732224600 | 50.41 | -1.69 | -3.24 | 51.38 | 52.09 | 50.41 | 21201 |
| 1732051800 | 52.1 | 0.66 | 1.28 | 51.59 | 52.26 | 51.33 | 17234 |
| 1731965340 | 51.44 | -0.16 | -0.31 | 51.61 | 51.84 | 51.15 | 19437 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
