Premium
Telefonica Brasil SA (VIVT3F)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 27.15 | -0.21 | -0.77 | 27.33 | 27.72 | 26.96 | 25344 |
| 1745530200 | 27.36 | 0.41 | 1.52 | 26.9 | 27.63 | 26.87 | 22345 |
| 1745443740 | 26.95 | 0.57 | 2.16 | 26.65 | 27.28 | 26.53 | 22748 |
| 1745357400 | 26.38 | -0.18 | -0.68 | 26.41 | 26.67 | 25.99 | 23407 |
| 1744925400 | 26.56 | 0.82 | 3.19 | 25.98 | 26.68 | 25.61 | 24852 |
| 1744839000 | 25.74 | 0.19 | 0.74 | 25.54 | 26.28 | 25.28 | 29323 |
| 1744752600 | 25.55 | -25.46 | -49.91 | 25.75 | 26.78 | 25.37 | 38860 |
| 1744666200 | 51.01 | 0.55 | 1.09 | 50.55 | 51.41 | 50.21 | 15854 |
| 1744407000 | 50.46 | -0.16 | -0.32 | 50.63 | 51.03 | 49.94 | 15651 |
| 1744320600 | 50.62 | -0.19 | -0.37 | 50.22 | 51.1 | 49.99 | 22545 |
| 1744234200 | 50.81 | 0.81 | 1.62 | 49.94 | 51.8 | 49.6 | 23586 |
| 1744147800 | 50 | 0.2 | 0.40 | 49.52 | 50.29 | 49.52 | 18546 |
| 1744061400 | 49.8 | -1.28 | -2.51 | 51.01 | 51.13 | 49.22 | 29370 |
| 1743802200 | 51.08 | -1.13 | -2.16 | 52.4 | 52.45 | 51.02 | 15734 |
| 1743715800 | 52.21 | 1.05 | 2.05 | 51.16 | 53.45 | 51.11 | 16909 |
| 1743629400 | 51.16 | -0.83 | -1.60 | 51.91 | 52.46 | 51.1 | 28373 |
| 1743542940 | 51.99 | 2.33 | 4.69 | 49.83 | 52.38 | 49.65 | 33369 |
| 1743456600 | 49.66 | -0.75 | -1.49 | 50.09 | 50.45 | 49.55 | 19815 |
| 1743197400 | 50.41 | 0.16 | 0.32 | 50.38 | 50.76 | 49.97 | 15264 |
| 1743111000 | 50.25 | 0.25 | 0.50 | 50.12 | 50.9 | 49.83 | 17619 |
| 1743024600 | 50 | 1.19 | 2.44 | 48.99 | 50.52 | 48.81 | 22950 |
| 1742938200 | 48.81 | -0.71 | -1.43 | 49.59 | 49.81 | 48.7 | 24544 |
| 1742851740 | 49.52 | -0.34 | -0.68 | 49.83 | 50.06 | 49.42 | 16739 |
| 1742592600 | 49.86 | 0.68 | 1.38 | 49.29 | 50.04 | 49.29 | 18561 |
| 1742506200 | 49.18 | -1.5 | -2.96 | 50.59 | 50.97 | 48.72 | 27459 |
| 1742419800 | 50.68 | -0.61 | -1.19 | 51.04 | 51.38 | 49.9 | 17012 |
| 1742333400 | 51.29 | -0.15 | -0.29 | 51.53 | 51.6 | 51.1 | 14552 |
| 1742247000 | 51.44 | 0.28 | 0.55 | 51.16 | 51.57 | 50.59 | 17756 |
| 1741987800 | 51.16 | 1.3 | 2.61 | 49.77 | 51.35 | 49.77 | 18142 |
| 1741901400 | 49.86 | 0.86 | 1.76 | 49.29 | 50.1 | 48.23 | 15890 |
| 1741814940 | 49 | -0.14 | -0.28 | 48.86 | 49.28 | 48.6 | 14903 |
| 1741728600 | 49.14 | -0.89 | -1.78 | 49.89 | 49.9 | 48.64 | 20115 |
| 1741642140 | 50.03 | 0.53 | 1.07 | 49.4 | 50.12 | 48.91 | 14999 |
| 1741382940 | 49.5 | 0.62 | 1.27 | 49 | 49.81 | 48.22 | 18758 |
| 1741296540 | 48.88 | 0.09 | 0.18 | 48.79 | 49.13 | 48.12 | 20030 |
| 1741210140 | 48.79 | 0.48 | 0.99 | 49 | 49.35 | 47.55 | 18769 |
| 1740778200 | 48.31 | -2.14 | -4.24 | 48.97 | 49.12 | 47.71 | 26477 |
| 1740691740 | 50.45 | 0.55 | 1.10 | 50 | 50.7 | 49.57 | 20552 |
| 1740605400 | 49.9 | -3.51 | -6.57 | 53.08 | 53.22 | 49.58 | 42498 |
| 1740519000 | 53.41 | 0.72 | 1.37 | 52.85 | 53.72 | 52.85 | 18002 |
| 1740432540 | 52.69 | 0.16 | 0.30 | 52.74 | 53.86 | 52.39 | 21067 |
| 1740173400 | 52.53 | 0.26 | 0.50 | 52.25 | 53.29 | 51.6 | 16614 |
| 1740087000 | 52.27 | -0.23 | -0.44 | 53.09 | 53.09 | 51.6 | 14835 |
| 1740000540 | 52.5 | -1 | -1.87 | 53.61 | 53.99 | 52.5 | 14852 |
| 1739914140 | 53.5 | 0.3 | 0.56 | 53.2 | 53.66 | 52.05 | 14054 |
| 1739827800 | 53.2 | -0.45 | -0.84 | 54.3 | 54.32 | 53.15 | 16099 |
| 1739568600 | 53.65 | 0.26 | 0.49 | 53.55 | 54.25 | 53.5 | 16587 |
| 1739482140 | 53.39 | 1.03 | 1.97 | 52.5 | 53.54 | 52.2 | 15516 |
| 1739395740 | 52.36 | 0.08 | 0.15 | 52.27 | 53.06 | 51.61 | 19632 |
| 1739309400 | 52.28 | 2.04 | 4.06 | 50.26 | 52.78 | 50.2 | 30541 |
| 1739222940 | 50.24 | -0.5 | -0.99 | 50.9 | 51.4 | 50.2 | 23209 |
| 1738963800 | 50.74 | -0.11 | -0.22 | 50.91 | 51.45 | 50.64 | 14630 |
| 1738877340 | 50.85 | -0.84 | -1.63 | 51.68 | 52.06 | 50.59 | 16142 |
| 1738790940 | 51.69 | 0.03 | 0.06 | 51.7 | 52 | 51.33 | 15200 |
| 1738704600 | 51.66 | 0.02 | 0.04 | 51.55 | 51.87 | 51.01 | 14116 |
| 1738618200 | 51.64 | 0.18 | 0.35 | 51.5 | 51.64 | 50.76 | 20411 |
| 1738358940 | 51.46 | -0.12 | -0.23 | 51.55 | 52.31 | 51.34 | 19836 |
| 1738272540 | 51.58 | 0.49 | 0.96 | 51.03 | 52 | 50.87 | 21065 |
| 1738186200 | 51.09 | -0.57 | -1.10 | 51.12 | 51.61 | 50.88 | 17162 |
| 1738099740 | 51.66 | -1.23 | -2.33 | 52.73 | 52.73 | 51.07 | 21165 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
