Premium
Valley National Bancorp (VLYB34)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 1.02 | 1.73646578141 | 58.74 | 59.76 | 57.93 | 13 | 58.02289474 | DR |
| 12 | -3.78 | -5.94900849858 | 63.54 | 64.02 | 52.09 | 6 | 58.92009804 | DR |
| 26 | 16.56 | 38.3333333333 | 43.2 | 64.02 | 43.2 | 12 | 53.37533058 | DR |
| 52 | 18.52 | 44.90785645 | 41.24 | 64.02 | 35.2 | 53 | 39.36600677 | DR |
| 156 | -0.86 | -1.41867370505 | 60.62 | 69.7 | 35.2 | 34 | 39.73461508 | DR |
| 260 | 16.02 | 36.6255144033 | 43.74 | 82.5 | 31.23 | 194 | 44.53141957 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739914200 | 59.76 | 0 | 0.00 | 59.76 | 59.76 | 59.76 | 0 |
| 1739827800 | 59.76 | 0 | 0.00 | 59.76 | 59.76 | 59.76 | 0 |
| 1739568600 | 59.76 | 0 | 0.00 | 59.76 | 59.76 | 59.76 | 0 |
| 1739482200 | 59.76 | 0 | 0.00 | 59.76 | 59.76 | 59.76 | 0 |
| 1739395800 | 59.76 | 0 | 0.00 | 59.76 | 59.76 | 59.76 | 0 |
| 1739309400 | 59.76 | 0 | 0.00 | 59.76 | 59.76 | 59.76 | 0 |
| 1739223000 | 59.76 | 0 | 0.00 | 59.76 | 59.76 | 59.76 | 0 |
| 1738963800 | 59.76 | 0 | 0.00 | 59.76 | 59.76 | 59.76 | 0 |
| 1738877400 | 59.76 | 0 | 0.00 | 59.76 | 59.76 | 59.76 | 0 |
| 1738791000 | 59.76 | 0 | 0.00 | 59.76 | 59.76 | 59.76 | 0 |
| 1738704600 | 59.76 | 0 | 0.00 | 59.76 | 59.76 | 59.76 | 0 |
| 1738618200 | 59.76 | 0.13 | 0.22 | 59.76 | 59.76 | 59.76 | 1 |
| 1738359000 | 59.63 | 0 | 0.00 | 59.63 | 59.63 | 59.63 | 0 |
| 1738272600 | 59.63 | 0 | 0.00 | 59.63 | 59.63 | 59.63 | 0 |
| 1738186200 | 59.63 | 0 | 0.00 | 59.63 | 59.63 | 59.63 | 0 |
| 1738099800 | 59.63 | 0 | 0.00 | 59.63 | 59.63 | 59.63 | 0 |
| 1738013400 | 59.63 | 0 | 0.00 | 59.63 | 59.63 | 59.63 | 0 |
| 1737754200 | 59.63 | 1.7 | 2.93 | 59.63 | 59.63 | 59.63 | 1 |
| 1737667740 | 57.93 | 5.66 | 10.83 | 58.74 | 58.74 | 57.93 | 36 |
| 1737581340 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 0 |
| 1737494940 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 0 |
| 1737408540 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 0 |
| 1737149340 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 0 |
| 1737062940 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 0 |
| 1736976540 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 0 |
| 1736890140 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 0 |
| 1736803740 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 0 |
| 1736544540 | 52.27 | -2.58 | -4.70 | 52.09 | 52.7 | 52.09 | 14 |
| 1736458140 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
| 1736371740 | 54.85 | 0.73 | 1.35 | 54.85 | 54.85 | 54.85 | 9 |
| 1736285400 | 54.12 | -2.37 | -4.20 | 54.12 | 54.12 | 54.12 | 1 |
| 1736199000 | 56.49 | 0 | 0.00 | 56.49 | 56.49 | 56.49 | 0 |
| 1735939800 | 56.49 | 0 | 0.00 | 56.49 | 56.49 | 56.49 | 0 |
| 1735853400 | 56.49 | 0 | 0.00 | 56.49 | 56.49 | 56.49 | 0 |
| 1735594200 | 56.49 | -0.39 | -0.69 | 56.49 | 56.49 | 56.49 | 1 |
| 1735334940 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1735248540 | 56.88 | -7.08 | -11.07 | 63.49 | 63.49 | 56.88 | 2 |
| 1734989340 | 63.96 | 0 | 0.00 | 63.96 | 63.96 | 63.96 | 0 |
| 1734730140 | 63.96 | 0 | 0.00 | 63.96 | 63.96 | 63.96 | 0 |
| 1734643740 | 63.96 | 0 | 0.00 | 63.96 | 63.96 | 63.96 | 0 |
| 1734557340 | 63.96 | 0 | 0.00 | 63.96 | 63.96 | 63.96 | 0 |
| 1734470940 | 63.96 | 0 | 0.00 | 63.96 | 63.96 | 63.96 | 0 |
| 1734384540 | 63.96 | 0 | 0.00 | 63.96 | 63.96 | 63.96 | 0 |
| 1734125340 | 63.96 | 0 | 0.00 | 63.96 | 63.96 | 63.96 | 0 |
| 1734038940 | 63.96 | 0 | 0.00 | 63.96 | 63.96 | 63.96 | 0 |
| 1733952540 | 63.96 | -0.06 | -0.09 | 63.96 | 63.96 | 63.96 | 2 |
| 1733866140 | 64.019999 | 0 | 0.00 | 64.019999 | 64.019999 | 64.019999 | 0 |
| 1733779740 | 64.019999 | 1.38 | 2.20 | 64.019999 | 64.019999 | 64.019999 | 12 |
| 1733520600 | 62.64 | 0 | 0.00 | 62.64 | 62.64 | 62.64 | 0 |
| 1733434200 | 62.64 | -0.12 | -0.19 | 62.64 | 62.64 | 62.64 | 1 |
| 1733347800 | 62.76 | -0.42 | -0.66 | 62.76 | 62.76 | 62.76 | 1 |
| 1733261340 | 63.18 | -0.36 | -0.57 | 63.18 | 63.18 | 63.18 | 2 |
| 1733174940 | 63.54 | 0 | 0.00 | 63.54 | 63.54 | 63.54 | 1 |
| 1732915740 | 63.54 | 0 | 0.00 | 63.54 | 63.54 | 63.54 | 1 |
| 1732829400 | 63.54 | 0 | 0.00 | 63.54 | 63.54 | 63.54 | 2 |
| 1732743000 | 63.54 | 0.6 | 0.95 | 63.54 | 63.54 | 63.54 | 15 |
| 1732656540 | 62.94 | 0 | 0.00 | 62.94 | 62.94 | 62.94 | 0 |
| 1732570140 | 62.94 | 4.86 | 8.37 | 60.78 | 62.94 | 60.78 | 4 |
| 1732310940 | 58.08 | 0.12 | 0.21 | 58.08 | 58.08 | 58.08 | 10 |
| 1732224600 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 2 |
| 1732051800 | 57.96 | 2.82 | 5.11 | 55.95 | 58.26 | 55.95 | 7 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
