Premium
Valley National Bancorp (VLYB34)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.85 | -3.41832963784 | 54.12 | 54.85 | 52.09 | 5 | 54.777 | DR |
| 4 | -11.22 | -17.6720743424 | 63.49 | 63.49 | 52.09 | 3 | 55.23230769 | DR |
| 12 | -1.13 | -2.11610486891 | 53.4 | 64.02 | 52.09 | 4 | 59.64622222 | DR |
| 26 | 11.27 | 27.487804878 | 41 | 64.02 | 40.36 | 32 | 45.70395383 | DR |
| 52 | -0.38 | -0.721747388414 | 52.65 | 64.02 | 35.2 | 50 | 39.19522684 | DR |
| 156 | -30.23 | -36.6424242424 | 82.5 | 82.5 | 35.2 | 39 | 44.83289949 | DR |
| 260 | 8.53 | 19.5016003658 | 43.74 | 82.5 | 31.23 | 197 | 44.51605473 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 52.27 | -2.58 | -4.70 | 52.09 | 52.7 | 52.09 | 14 |
| 1736458140 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
| 1736371740 | 54.85 | 0.73 | 1.35 | 54.85 | 54.85 | 54.85 | 9 |
| 1736285400 | 54.12 | -2.37 | -4.20 | 54.12 | 54.12 | 54.12 | 1 |
| 1736199000 | 56.49 | 0 | 0.00 | 56.49 | 56.49 | 56.49 | 0 |
| 1735939800 | 56.49 | 0 | 0.00 | 56.49 | 56.49 | 56.49 | 0 |
| 1735853400 | 56.49 | 0 | 0.00 | 56.49 | 56.49 | 56.49 | 0 |
| 1735594200 | 56.49 | -0.39 | -0.69 | 56.49 | 56.49 | 56.49 | 1 |
| 1735334940 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1735248540 | 56.88 | -7.08 | -11.07 | 63.49 | 63.49 | 56.88 | 2 |
| 1734989340 | 63.96 | 0 | 0.00 | 63.96 | 63.96 | 63.96 | 0 |
| 1734730140 | 63.96 | 0 | 0.00 | 63.96 | 63.96 | 63.96 | 0 |
| 1734643740 | 63.96 | 0 | 0.00 | 63.96 | 63.96 | 63.96 | 0 |
| 1734557340 | 63.96 | 0 | 0.00 | 63.96 | 63.96 | 63.96 | 0 |
| 1734470940 | 63.96 | 0 | 0.00 | 63.96 | 63.96 | 63.96 | 0 |
| 1734384540 | 63.96 | 0 | 0.00 | 63.96 | 63.96 | 63.96 | 0 |
| 1734125340 | 63.96 | 0 | 0.00 | 63.96 | 63.96 | 63.96 | 0 |
| 1734038940 | 63.96 | 0 | 0.00 | 63.96 | 63.96 | 63.96 | 0 |
| 1733952540 | 63.96 | -0.06 | -0.09 | 63.96 | 63.96 | 63.96 | 2 |
| 1733866140 | 64.019999 | 0 | 0.00 | 64.019999 | 64.019999 | 64.019999 | 0 |
| 1733779740 | 64.019999 | 1.38 | 2.20 | 64.019999 | 64.019999 | 64.019999 | 12 |
| 1733520600 | 62.64 | 0 | 0.00 | 62.64 | 62.64 | 62.64 | 0 |
| 1733434200 | 62.64 | -0.12 | -0.19 | 62.64 | 62.64 | 62.64 | 1 |
| 1733347800 | 62.76 | -0.42 | -0.66 | 62.76 | 62.76 | 62.76 | 1 |
| 1733261340 | 63.18 | -0.36 | -0.57 | 63.18 | 63.18 | 63.18 | 2 |
| 1733174940 | 63.54 | 0 | 0.00 | 63.54 | 63.54 | 63.54 | 1 |
| 1732915740 | 63.54 | 0 | 0.00 | 63.54 | 63.54 | 63.54 | 1 |
| 1732829400 | 63.54 | 0 | 0.00 | 63.54 | 63.54 | 63.54 | 2 |
| 1732743000 | 63.54 | 0.6 | 0.95 | 63.54 | 63.54 | 63.54 | 15 |
| 1732656540 | 62.94 | 0 | 0.00 | 62.94 | 62.94 | 62.94 | 0 |
| 1732570140 | 62.94 | 4.86 | 8.37 | 60.78 | 62.94 | 60.78 | 4 |
| 1732310940 | 58.08 | 0.12 | 0.21 | 58.08 | 58.08 | 58.08 | 10 |
| 1732224600 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 2 |
| 1732051800 | 57.96 | 2.82 | 5.11 | 55.95 | 58.26 | 55.95 | 7 |
| 1731965400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 0 |
| 1731619800 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 0 |
| 1731533400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 0 |
| 1731447000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 0 |
| 1731360600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 0 |
| 1731101400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 0 |
| 1731015000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 0 |
| 1730928600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 0 |
| 1730842200 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 0 |
| 1730755800 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 0 |
| 1730496600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 0 |
| 1730410200 | 55.14 | -1.74 | -3.06 | 55.74 | 55.74 | 55.14 | 11 |
| 1730323800 | 56.88 | 3.58 | 6.72 | 56.94 | 56.94 | 56.88 | 4 |
| 1730237340 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1730150940 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1729891740 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1729805340 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1729718940 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1729632540 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1729546140 | 53.3 | -0.1 | -0.19 | 53.3 | 53.3 | 53.3 | 1 |
| 1729287000 | 53.4 | -2 | -3.61 | 53.4 | 53.4 | 53.4 | 1 |
| 1729200540 | 55.4 | 2.25 | 4.23 | 55.4 | 55.4 | 55.4 | 1 |
| 1729114140 | 53.15 | 6.65 | 14.30 | 45.58 | 53.65 | 45.58 | 228 |
| 1729027740 | 46.5 | -2.45 | -5.01 | 46.5 | 46.5 | 46.5 | 1 |
| 1728910800 | 48.95 | 0 | 0.00 | 48.95 | 48.95 | 48.95 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
