Données Historiques Fundo Invest Imobiliario Polo Shopping Indaiatuba - VPSI11

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	-0.198432	-1.27118513773	15.61	15.61	15.61	1	15.61	FU
26	5.341568	53.0443694141	10.07	15.61	10.06	176	11.15787682	FU
52	5.421568	54.2699499499	9.99	15.61	9.99	296	10.45726044	FU
156	5.421568	54.2699499499	9.99	15.61	9.99	296	10.45726044	FU
260	5.421568	54.2699499499	9.99	15.61	9.99	296	10.45726044	FU

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734730200	15.61	0	0.00	15.61	15.61	15.61	0
1734643800	15.61	0	0.00	15.61	15.61	15.61	0
1734557400	15.61	0	0.00	15.61	15.61	15.61	0
1734471000	15.61	0	0.00	15.61	15.61	15.61	0
1734384600	15.61	0	0.00	15.61	15.61	15.61	0
1734125400	15.61	0	0.00	15.61	15.61	15.61	0
1734039000	15.61	0	0.00	15.61	15.61	15.61	0
1733952600	15.61	0	0.00	15.61	15.61	15.61	0
1733866200	15.61	0	0.00	15.61	15.61	15.61	0
1733779800	15.61	0	0.00	15.61	15.61	15.61	0
1733520600	15.61	0	0.00	15.61	15.61	15.61	0
1733434200	15.61	0	0.00	15.61	15.61	15.61	0
1733347800	15.61	0	0.00	15.61	15.61	15.61	0
1733261400	15.61	0	0.00	15.61	15.61	15.61	0
1733175000	15.61	0	0.00	15.61	15.61	15.61	0
1732915800	15.61	0	0.00	15.61	15.61	15.61	0
1732829400	15.61	0	0.00	15.61	15.61	15.61	0
1732743000	15.61	0	0.00	15.61	15.61	15.61	0
1732656600	15.61	0	0.00	15.61	15.61	15.61	0
1732570200	15.61	0	0.00	15.61	15.61	15.61	0
1732311000	15.61	0	0.00	15.61	15.61	15.61	0
1732224600	15.61	0	0.00	15.61	15.61	15.61	0
1732051800	15.61	0	0.00	15.61	15.61	15.61	0
1731965400	15.61	0	0.00	15.61	15.61	15.61	0
1731619800	15.61	0	0.00	15.61	15.61	15.61	0
1731533400	15.61	0	0.00	15.61	15.61	15.61	0
1731447000	15.61	0	0.00	15.61	15.61	15.61	0
1731360600	15.61	0	0.00	15.61	15.61	15.61	0
1731101400	15.61	0	0.00	15.61	15.61	15.61	0
1731015000	15.61	0	0.00	15.61	15.61	15.61	0
1730928600	15.61	1.94	14.19	15.61	15.61	15.61	1
1730811600	13.67	0	0.00	13.67	13.67	13.67	0
1730725200	13.67	0	0.00	13.67	13.67	13.67	0
1730466000	13.67	0	0.00	13.67	13.67	13.67	0
1730379600	13.67	0	0.00	13.67	13.67	13.67	0
1730293200	13.67	0	0.00	13.67	13.67	13.67	0
1730206800	13.67	0	0.00	13.67	13.67	13.67	0
1730120400	13.67	0	0.00	13.67	13.67	13.67	0
1729861200	13.67	0	0.00	13.67	13.67	13.67	0
1729774800	13.67	0	0.00	13.67	13.67	13.67	0
1729688400	13.67	0	0.00	13.67	13.67	13.67	0
1729602000	13.67	0	0.00	13.67	13.67	13.67	0
1729515600	13.67	0	0.00	13.67	13.67	13.67	0
1729256400	13.67	0	0.00	13.67	13.67	13.67	0
1729170000	13.67	0	0.00	13.67	13.67	13.67	0
1729083600	13.67	0	0.00	13.67	13.67	13.67	0
1728997200	13.67	0	0.00	13.67	13.67	13.67	0
1728910800	13.67	0	0.00	13.67	13.67	13.67	0
1728651600	13.67	0	0.00	13.67	13.67	13.67	0
1728565200	13.67	0	0.00	13.67	13.67	13.67	0
1728478800	13.67	0	0.00	13.67	13.67	13.67	0
1728392400	13.67	0	0.00	13.67	13.67	13.67	0
1728306000	13.67	0	0.00	13.67	13.67	13.67	0
1728046800	13.67	0	0.00	13.67	13.67	13.67	0
1727960400	13.67	0	0.00	13.67	13.67	13.67	0
1727874000	13.67	0	0.00	13.67	13.67	13.67	0
1727787600	13.67	0	0.00	13.67	13.67	13.67	0
1727701200	13.67	0	0.00	13.67	13.67	13.67	0
1727442000	13.67	0	0.00	13.67	13.67	13.67	0
1727355600	13.67	0	0.00	13.67	13.67	13.67	0
1727269200	13.67	0	0.00	13.67	13.67	13.67	0
1727182800	13.67	0	0.00	13.67	13.67	13.67	0
1727096400	13.67	0	0.00	13.67	13.67	13.67	0

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Fundo Invest Imobiliario Polo Shopping Indaiatuba (VPSI11)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Fundo Invest Imobiliario Polo Shopping Indaiatuba (VPSI11) Historiques

Fundo Invest Imobiliario Polo Shopping Indaiatuba (VPSI11)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application