Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -53.42 | -7.53476825863 | 708.98 | 709.05 | 653.25 | 56 | 690.11 | DR |
| 4 | -20.82 | -3.07815133505 | 676.38 | 748.45 | 653.25 | 39 | 697.81992898 | DR |
| 12 | -37.36 | -5.39167580673 | 692.92 | 748.45 | 613.8 | 155 | 674.23199797 | DR |
| 26 | 88.98 | 15.7047548449 | 566.58 | 748.45 | 558.6 | 220 | 660.43337366 | DR |
| 52 | 218.13 | 49.8662643166 | 437.43 | 748.45 | 423.98 | 163 | 616.92519357 | DR |
| 156 | 400.52 | 157.042032622 | 255.04 | 748.45 | 255.04 | 223 | 428.68195233 | DR |
| 260 | 429.27 | 189.69905873 | 226.29 | 748.45 | 218.39 | 279 | 367.05893402 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732224600 | 655.55999 | 2.31 | 0.35 | 655.55999 | 655.55999 | 655.55999 | 2 |
| 1732051800 | 653.25 | -19.73 | -2.93 | 653.25 | 653.25 | 653.25 | 7 |
| 1731965340 | 672.98 | -34.87 | -4.93 | 669.88 | 672.98 | 667.32 | 74 |
| 1731619800 | 707.85 | -10.35 | -1.44 | 708.98 | 709.05 | 707.85 | 86 |
| 1731533400 | 718.2 | 3.96 | 0.55 | 715.42 | 718.2 | 715.42 | 2 |
| 1731446940 | 714.24 | -16.66 | -2.28 | 722.27 | 722.27 | 714.24 | 68 |
| 1731360540 | 730.9 | -17.55 | -2.34 | 743.02 | 745 | 728.16 | 98 |
| 1731101400 | 748.45 | 39.51 | 5.57 | 746 | 748.45 | 745.2 | 28 |
| 1731014940 | 708.94 | 9.1 | 1.30 | 702.1 | 708.94 | 702.1 | 4 |
| 1730928600 | 699.84 | -16.2 | -2.26 | 699.84 | 699.84 | 699.84 | 3 |
| 1730842200 | 716.04 | 32.94 | 4.82 | 688.84 | 716.04 | 688.84 | 40 |
| 1730755800 | 683.1 | -5.04 | -0.73 | 681.03 | 683.1 | 681.03 | 63 |
| 1730496600 | 688.14 | 1.34 | 0.20 | 688.14 | 688.14 | 688.14 | 1 |
| 1730410200 | 686.8 | 5.44 | 0.80 | 686.8 | 686.8 | 686.8 | 5 |
| 1730323800 | 681.36 | 4.08 | 0.60 | 681.36 | 681.36 | 681.36 | 2 |
| 1730237340 | 677.28 | -2.04 | -0.30 | 676 | 677.28 | 676 | 50 |
| 1730151000 | 679.32 | -2.74 | -0.40 | 680.68 | 680.68 | 679.32 | 152 |
| 1729891800 | 682.06 | 5.68 | 0.84 | 682.06 | 682.06 | 682.06 | 1 |
| 1729805400 | 676.38 | 7.26 | 1.09 | 676.38 | 676.38 | 676.38 | 20 |
| 1729719000 | 669.12 | -9.39 | -1.38 | 669.12 | 669.12 | 669.12 | 3 |
| 1729632600 | 678.51 | -7.35 | -1.07 | 678.51 | 678.51 | 678.51 | 8 |
| 1729546140 | 685.86 | -0.71 | -0.10 | 691.93 | 692.07 | 685.86 | 251 |
| 1729287000 | 686.57 | -20.15 | -2.85 | 688.7 | 688.7 | 686.57 | 13 |
| 1729200540 | 706.72 | 15.84 | 2.29 | 706.72 | 706.72 | 706.72 | 1 |
| 1729114140 | 690.88 | 8.84 | 1.30 | 685.44 | 690.88 | 685.44 | 85 |
| 1729027740 | 682.04 | 5.54 | 0.82 | 682.04 | 682.04 | 682.04 | 6 |
| 1728941340 | 676.5 | 1.98 | 0.29 | 676.5 | 677.28 | 676.5 | 24 |
| 1728682200 | 674.52 | 9.98 | 1.50 | 672 | 674.52 | 671.88 | 12 |
| 1728595740 | 664.54 | 15.58 | 2.40 | 664.54 | 664.54 | 664.54 | 3 |
| 1728509400 | 648.96 | 17.18 | 2.72 | 648.96 | 648.96 | 648.96 | 4 |
| 1728422940 | 631.78 | 17.98 | 2.93 | 631.78 | 631.78 | 631.78 | 5 |
| 1728336600 | 613.79999 | -3.72 | -0.60 | 617.61 | 617.61 | 613.79999 | 166 |
| 1728077400 | 617.52 | -1.14 | -0.18 | 617.52 | 617.52 | 617.52 | 18 |
| 1727991000 | 618.66 | -11.1 | -1.76 | 623 | 623 | 618.66 | 3 |
| 1727904540 | 629.76 | -7.17 | -1.13 | 629.76 | 629.76 | 629.76 | 49 |
| 1727818200 | 636.92999 | 5.67 | 0.90 | 628.11 | 641.34 | 628.11 | 29 |
| 1727731800 | 631.26 | 0 | 0.00 | 631.26 | 631.26 | 631.26 | 4 |
| 1727472600 | 631.26 | 2.52 | 0.40 | 633.9 | 633.9 | 631.26 | 21 |
| 1727386140 | 628.74 | -3.78 | -0.60 | 628.74 | 628.74 | 628.74 | 3 |
| 1727299740 | 632.52 | -0.48 | -0.08 | 636.29999 | 636.29999 | 630.63 | 9 |
| 1727213400 | 633 | -4.42 | -0.69 | 633.6 | 635.52 | 633 | 156 |
| 1727127000 | 637.41999 | -2.83 | -0.44 | 639.36 | 639.38 | 637.41999 | 98 |
| 1726867800 | 640.25 | -11.17 | -1.71 | 640.25 | 640.25 | 640.25 | 5 |
| 1726781400 | 651.41999 | 0 | 0.00 | 651.41999 | 651.41999 | 651.41999 | 66 |
| 1726695000 | 651.41999 | -4.51 | -0.69 | 651.41999 | 651.41999 | 651.41999 | 3 |
| 1726608600 | 655.92999 | -18.63 | -2.76 | 655.92999 | 655.92999 | 655.92999 | 1 |
| 1726522200 | 674.56 | -0.8 | -0.12 | 674.56 | 674.56 | 674.56 | 3 |
| 1726263000 | 675.36 | 8.71 | 1.31 | 672.68 | 675.36 | 667.32 | 6706 |
| 1726176540 | 666.65 | 0 | 0.00 | 666.65 | 666.65 | 666.65 | 0 |
| 1726090140 | 666.65 | 1.37 | 0.21 | 656.65 | 666.65 | 654.98 | 134 |
| 1726003740 | 665.28 | 7.09 | 1.08 | 665.28 | 665.28 | 665.28 | 6 |
| 1725917400 | 658.19 | 3.64 | 0.56 | 656.84 | 658.19 | 656.84 | 101 |
| 1725658200 | 654.54999 | 5.15 | 0.79 | 655.85 | 655.85 | 654.48 | 15 |
| 1725571800 | 649.4 | -21.32 | -3.18 | 674.56 | 674.56 | 648.72 | 27 |
| 1725485400 | 670.72 | -3.91 | -0.58 | 670.72 | 670.72 | 670.72 | 1 |
| 1725399000 | 674.63 | -26.92 | -3.84 | 674.63 | 674.63 | 674.63 | 2 |
| 1725312600 | 701.55 | -0.18 | -0.03 | 701.55 | 701.55 | 701.55 | 2 |
| 1725053400 | 701.73 | 10.85 | 1.57 | 706.34 | 706.34 | 693.03 | 104 |
| 1724967000 | 690.88 | 13.06 | 1.93 | 692.92 | 692.92 | 690.24 | 8 |
| 1724880600 | 677.82 | 16.5 | 2.50 | 674.52 | 677.82 | 674.52 | 82 |
| 1724794140 | 661.32 | 0.66 | 0.10 | 663.29999 | 663.29999 | 656.04 | 6 |
| 1724707740 | 660.66 | -2.64 | -0.40 | 664 | 664 | 660.66 | 11 |
| 1724448600 | 663.29999 | -10.05 | -1.49 | 662.63 | 663.29999 | 662.63 | 4 |
| 1724362140 | 673.35 | 6.15 | 0.92 | 671.34 | 673.35 | 671.34 | 248 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
