Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -0.747986191024 | 69.52 | 70 | 67.99 | 1380 | 68.34871557 | FU |
| 4 | -0.29 | -0.418530812527 | 69.29 | 71.68 | 67.99 | 847 | 68.75480165 | FU |
| 12 | -4.64 | -6.30092341119 | 73.64 | 77.99 | 67.99 | 1004 | 70.77336274 | FU |
| 26 | -4.33 | -5.90481385518 | 73.33 | 77.99 | 67.99 | 1001 | 71.34180146 | FU |
| 52 | -11.38 | -14.1577506842 | 80.38 | 85 | 67.99 | 915 | 75.29155306 | FU |
| 156 | -3.13 | -4.33938721752 | 72.13 | 86.41 | 60 | 903 | 75.28693852 | FU |
| 260 | -35.77 | -34.1414527059 | 104.77 | 125 | 60 | 969 | 85.26129774 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915740 | 69 | 1.01 | 1.49 | 68.64 | 69.5 | 68.64 | 107 |
| 1732829400 | 67.99 | -0.96 | -1.39 | 69.64 | 69.64 | 67.99 | 613 |
| 1732743000 | 68.95 | 0.92 | 1.35 | 68.13 | 69.02 | 68.13 | 143 |
| 1732656600 | 68.03 | -1.77 | -2.54 | 69.8 | 69.8 | 68.03 | 4994 |
| 1732570140 | 69.8 | -0.1 | -0.14 | 69.99 | 70 | 69.62 | 553 |
| 1732310940 | 69.9 | 0.39 | 0.56 | 69.52 | 70 | 69.51 | 595 |
| 1732224600 | 69.51 | 0.25 | 0.36 | 68.84 | 70 | 68.84 | 323 |
| 1732051800 | 69.26 | 0.33 | 0.48 | 68.93 | 69.32 | 68.84 | 1421 |
| 1731965340 | 68.93 | -0.14 | -0.20 | 69.15 | 70 | 68.93 | 196 |
| 1731619800 | 69.07 | -0.18 | -0.26 | 69.25 | 69.3 | 68.84 | 430 |
| 1731533400 | 69.25 | 0.25 | 0.36 | 69.05 | 69.25 | 68.84 | 242 |
| 1731446940 | 69 | 0 | 0.00 | 69.06 | 69.78 | 68.98 | 162 |
| 1731360540 | 69 | -1.63 | -2.31 | 70.99 | 70.99 | 68.93 | 571 |
| 1731101400 | 70.63 | 1.6 | 2.32 | 69.51 | 71.68 | 69.41 | 237 |
| 1731014940 | 69.03 | 0.19 | 0.28 | 68.84 | 69.38 | 68.84 | 247 |
| 1730928600 | 68.84 | 0.04 | 0.06 | 68.99 | 69.62 | 68.5 | 2189 |
| 1730842200 | 68.8 | -0.11 | -0.16 | 68.91 | 69 | 68.74 | 246 |
| 1730755800 | 68.91 | -0.3 | -0.43 | 69.02 | 69.9 | 68.5 | 970 |
| 1730496600 | 69.21 | -0.77 | -1.10 | 69.29 | 69.75 | 69 | 1119 |
| 1730410200 | 69.98 | 0.31 | 0.44 | 70 | 71.99 | 69.95 | 342 |
| 1730323800 | 69.67 | -0.1 | -0.14 | 69.8 | 70.95 | 69.67 | 691 |
| 1730237340 | 69.77 | -0.09 | -0.13 | 69.85 | 70.47 | 69.75 | 714 |
| 1730151000 | 69.86 | -2.14 | -2.97 | 69.74 | 71.32 | 69.69 | 765 |
| 1729891800 | 72 | 2.33 | 3.34 | 69.67 | 72 | 69.67 | 810 |
| 1729805400 | 69.67 | -0.08 | -0.11 | 69.67 | 71.46 | 69.67 | 1307 |
| 1729719000 | 69.75 | -0.02 | -0.03 | 69.67 | 70.33 | 69.67 | 756 |
| 1729632600 | 69.77 | 0.08 | 0.11 | 69.67 | 70.1 | 69.67 | 1030 |
| 1729546140 | 69.69 | -0.22 | -0.31 | 69.9 | 70.74 | 69.57 | 728 |
| 1729287000 | 69.91 | -0.28 | -0.40 | 70.03 | 70.36 | 69.9 | 717 |
| 1729200540 | 70.19 | -0.64 | -0.90 | 70.21 | 70.77 | 70.02 | 638 |
| 1729114140 | 70.83 | -0.51 | -0.71 | 72 | 72 | 70.17 | 926 |
| 1729027740 | 71.34 | 0.2 | 0.28 | 71.14 | 71.87 | 70.1 | 389 |
| 1728941340 | 71.14 | -0.26 | -0.36 | 71.41 | 71.92 | 70.18 | 2553 |
| 1728682200 | 71.4 | 0.38 | 0.54 | 71.45 | 72.49 | 70.51 | 691 |
| 1728595740 | 71.02 | -0.25 | -0.35 | 71.27 | 72.87 | 70.3 | 445 |
| 1728509400 | 71.27 | 1.09 | 1.55 | 70.18 | 71.31 | 70.18 | 518 |
| 1728422940 | 70.18 | -0.11 | -0.16 | 70.29 | 70.87 | 70.06 | 850 |
| 1728336600 | 70.29 | 0.17 | 0.24 | 70.07 | 71.16 | 70.07 | 1495 |
| 1728077400 | 70.12 | -0.64 | -0.90 | 71 | 71.24 | 70.08 | 4843 |
| 1727991000 | 70.76 | -1.79 | -2.47 | 74.22 | 74.22 | 70.63 | 4246 |
| 1727904540 | 72.55 | -2.95 | -3.91 | 75.4 | 75.46 | 72.31 | 4639 |
| 1727818200 | 75.5 | 2.1 | 2.86 | 73.99 | 77.99 | 73.7 | 1659 |
| 1727731800 | 73.4 | 0.78 | 1.07 | 72.7 | 73.6 | 72.7 | 227 |
| 1727472600 | 72.62 | -0.32 | -0.44 | 72.75 | 72.75 | 72.3 | 1146 |
| 1727386140 | 72.94 | -0.3 | -0.41 | 72.62 | 73 | 72.62 | 451 |
| 1727299740 | 73.24 | -0.16 | -0.22 | 72.47 | 74.38 | 72.47 | 763 |
| 1727213400 | 73.4 | 1.88 | 2.63 | 71.54 | 73.98 | 71.54 | 298 |
| 1727127000 | 71.52 | -2.37 | -3.21 | 73.55 | 73.55 | 71.52 | 2261 |
| 1726867800 | 73.89 | 0.62 | 0.85 | 73.99 | 73.99 | 73.23 | 135 |
| 1726781400 | 73.27 | -0.2 | -0.27 | 73.48 | 74 | 73.27 | 1007 |
| 1726695000 | 73.47 | 0.41 | 0.56 | 73.45 | 73.47 | 72.85 | 179 |
| 1726608600 | 73.06 | -0.16 | -0.22 | 73.22 | 73.49 | 73.06 | 617 |
| 1726522200 | 73.22 | -0.27 | -0.37 | 73.05 | 73.49 | 73 | 620 |
| 1726263000 | 73.49 | 0.19 | 0.26 | 73.45 | 73.55 | 73 | 1061 |
| 1726176540 | 73.3 | -0.21 | -0.29 | 73.28 | 73.53 | 73.03 | 468 |
| 1726090140 | 73.51 | 0.25 | 0.34 | 73.25 | 73.52 | 73.25 | 115 |
| 1726003740 | 73.26 | -0.04 | -0.05 | 73.45 | 73.52 | 72.91 | 246 |
| 1725917400 | 73.3 | -0.2 | -0.27 | 73.31 | 73.55 | 72.91 | 1387 |
| 1725658200 | 73.5 | -0.04 | -0.05 | 73.64 | 74 | 73.25 | 272 |
| 1725571800 | 73.54 | -0.14 | -0.19 | 73.45 | 73.99 | 73.45 | 214 |
| 1725485400 | 73.68 | 0.57 | 0.78 | 73.93 | 74 | 73.68 | 1070 |
| 1725399000 | 73.11 | -0.54 | -0.73 | 73.65 | 74 | 73.02 | 1749 |
| 1725312600 | 73.65 | -0.72 | -0.97 | 74.45 | 74.45 | 73.65 | 1401 |
| 1725053400 | 74.37 | 0.87 | 1.18 | 73.48 | 74.37 | 73.48 | 160 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
