Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -7.5 | 10 | 10.15 | 9.25 | 14633 | 9.50309795 | CS |
| 4 | -0.66 | -6.6599394551 | 9.91 | 10.78 | 8.9 | 27961 | 9.89219551 | CS |
| 12 | -3.87 | -29.4969512195 | 13.12 | 13.9 | 8.9 | 15328 | 10.90503605 | CS |
| 26 | -3.81 | -29.1730474732 | 13.06 | 17.52 | 8.9 | 14958 | 13.55685056 | CS |
| 52 | -3.42 | -26.9928966062 | 12.67 | 20.6 | 8.9 | 15259 | 15.67928148 | CS |
| 156 | -5.64 | -37.8777703156 | 14.89 | 20.6 | 8.9 | 20736 | 15.63955652 | CS |
| 260 | -5.64 | -37.8777703156 | 14.89 | 20.6 | 8.9 | 20736 | 15.63955652 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732224600 | 9.25 | -0.25 | -2.63 | 9.5 | 9.5 | 9.25 | 4100 |
| 1732051800 | 9.5 | -0.04 | -0.42 | 9.53 | 9.53 | 9.42 | 5800 |
| 1731965340 | 9.5399999 | 0.04 | 0.42 | 9.3 | 9.6199999 | 9.3 | 3400 |
| 1731619800 | 9.5 | -0.4 | -4.04 | 10 | 10.15 | 9.5 | 34700 |
| 1731533400 | 9.9 | 0 | 0.00 | 9.74 | 9.9 | 9.64 | 8300 |
| 1731446940 | 9.9 | -0.2 | -1.98 | 10 | 10 | 9.83 | 2700 |
| 1731360540 | 10.1 | 0.09 | 0.90 | 9.91 | 10.18 | 9.9 | 2300 |
| 1731101400 | 10.01 | -0.27 | -2.63 | 10.29 | 10.5 | 9.81 | 24700 |
| 1731014940 | 10.28 | 0.09 | 0.88 | 10.2 | 10.3 | 9.86 | 11500 |
| 1730928600 | 10.19 | -0.51 | -4.77 | 10.75 | 10.75 | 10.19 | 7500 |
| 1730842200 | 10.7 | 0.2 | 1.90 | 10.33 | 10.7 | 10 | 32200 |
| 1730755800 | 10.5 | 0.42 | 4.17 | 10.15 | 10.55 | 9.74 | 22900 |
| 1730496600 | 10.08 | 0.05 | 0.50 | 9.99 | 10.78 | 9.9 | 22700 |
| 1730410200 | 10.03 | 0.76 | 8.20 | 9.4 | 10.12 | 9 | 174900 |
| 1730323800 | 9.27 | -0.22 | -2.32 | 9.59 | 9.97 | 9.25 | 15700 |
| 1730237340 | 9.49 | 0.09 | 0.96 | 9.42 | 9.75 | 8.9 | 61800 |
| 1730151000 | 9.4 | -0.3 | -3.09 | 9.95 | 9.95 | 9.4 | 43400 |
| 1729891800 | 9.7 | -0.2 | -2.02 | 9.73 | 10.15 | 9.7 | 28100 |
| 1729805400 | 9.9 | 0.17 | 1.75 | 9.91 | 9.91 | 9.9 | 700 |
| 1729719000 | 9.73 | -0.04 | -0.41 | 9.76 | 9.85 | 9.73 | 500 |
| 1729632600 | 9.77 | 0 | 0.00 | 9.7899999 | 9.8 | 9.77 | 1400 |
| 1729546140 | 9.77 | -0.18 | -1.81 | 10.16 | 10.16 | 9.77 | 4300 |
| 1729287000 | 9.95 | 0.01 | 0.10 | 9.96 | 10 | 9.95 | 500 |
| 1729200540 | 9.94 | -0.06 | -0.60 | 9.93 | 10.05 | 9.93 | 700 |
| 1729114140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729027740 | 10 | -0.09 | -0.89 | 10.09 | 10.09 | 10 | 800 |
| 1728941340 | 10.09 | -0.01 | -0.10 | 10 | 10.16 | 9.97 | 2100 |
| 1728682200 | 10.1 | -0.06 | -0.59 | 10.02 | 10.37 | 9.88 | 7500 |
| 1728595740 | 10.16 | -0.24 | -2.31 | 10.43 | 10.43 | 10.07 | 6000 |
| 1728509400 | 10.4 | 0 | 0.00 | 10.28 | 10.7 | 10.15 | 4300 |
| 1728422940 | 10.4 | -0.59 | -5.37 | 10.6 | 10.79 | 10.4 | 16800 |
| 1728336600 | 10.99 | -0.33 | -2.92 | 11.57 | 11.57 | 10.9 | 10700 |
| 1728077400 | 11.32 | 0.03 | 0.27 | 11.32 | 11.32 | 11.2 | 600 |
| 1727991000 | 11.29 | -0.44 | -3.75 | 11.62 | 11.65 | 11.06 | 13000 |
| 1727904540 | 11.73 | -0.15 | -1.26 | 12.04 | 12.5 | 11.73 | 52900 |
| 1727818200 | 11.88 | -0.4 | -3.26 | 12.2 | 12.3 | 11.88 | 27900 |
| 1727731800 | 12.28 | -0.13 | -1.05 | 12.28 | 12.3 | 12.16 | 12900 |
| 1727472600 | 12.41 | 0.11 | 0.89 | 12.3 | 12.5 | 12.28 | 6000 |
| 1727386140 | 12.3 | -0.5 | -3.91 | 12.6 | 12.67 | 12.3 | 10900 |
| 1727299740 | 12.8 | 0.02 | 0.16 | 12.78 | 12.8 | 12.78 | 600 |
| 1727213400 | 12.78 | -0.07 | -0.54 | 13.01 | 13.01 | 12.7 | 10400 |
| 1727127000 | 12.85 | -0.53 | -3.96 | 13.48 | 13.9 | 12.83 | 12300 |
| 1726867800 | 13.38 | 0 | 0.00 | 13.48 | 13.48 | 13.38 | 200 |
| 1726781400 | 13.38 | -0.07 | -0.52 | 13.47 | 13.66 | 13.38 | 1700 |
| 1726695000 | 13.45 | 0.16 | 1.20 | 13.29 | 13.66 | 13.22 | 25600 |
| 1726608600 | 13.29 | 0.12 | 0.91 | 13.09 | 13.89 | 13.07 | 65000 |
| 1726522200 | 13.17 | -0.05 | -0.38 | 13.08 | 13.17 | 13.07 | 1200 |
| 1726263000 | 13.22 | 0.51 | 4.01 | 12.98 | 13.45 | 12.72 | 8900 |
| 1726176540 | 12.71 | -0.14 | -1.09 | 12.8 | 12.8 | 12.71 | 500 |
| 1726090140 | 12.85 | 0.15 | 1.18 | 12.71 | 12.96 | 12.71 | 600 |
| 1726003740 | 12.7 | -0.3 | -2.31 | 12.97 | 12.97 | 12.5 | 18800 |
| 1725917400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 100 |
| 1725658200 | 13 | 0 | 0.00 | 13.05 | 13.05 | 13 | 400 |
| 1725571800 | 13 | 0 | 0.00 | 13.1 | 13.1 | 13 | 10300 |
| 1725485400 | 13 | -0.1 | -0.76 | 13.01 | 13.2 | 13 | 21800 |
| 1725399000 | 13.1 | 0.2 | 1.55 | 12.95 | 13.1 | 12.95 | 2800 |
| 1725312600 | 12.9 | -0.1 | -0.77 | 12.78 | 13.05 | 12.78 | 1100 |
| 1725053400 | 13 | 0 | 0.00 | 13.1 | 13.13 | 12.93 | 3500 |
| 1724967000 | 13 | -0.1 | -0.76 | 13.12 | 13.3 | 13 | 4800 |
| 1724880600 | 13.1 | 0.02 | 0.15 | 13.11 | 13.16 | 13 | 4400 |
| 1724794140 | 13.08 | -0.18 | -1.36 | 13.27 | 13.27 | 13.08 | 800 |
| 1724707740 | 13.26 | 0 | 0.00 | 13.3 | 13.35 | 13.22 | 5400 |
| 1724448600 | 13.26 | -0.13 | -0.97 | 13.22 | 13.86 | 13.22 | 4400 |
| 1724362140 | 13.39 | -0.06 | -0.45 | 13.43 | 13.43 | 13.39 | 700 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
