Premium
Veste S.A. Estilo (VSTE3F)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734470940 | 7.2 | 0.6 | 9.09 | 6.32 | 7.2 | 6.03 | 596 |
| 1734384540 | 6.6 | 0.01 | 0.15 | 6.6 | 6.66 | 6.28 | 247 |
| 1734125340 | 6.59 | -0.02 | -0.30 | 6.6 | 6.97 | 6.59 | 294 |
| 1734039000 | 6.61 | -0.82 | -11.04 | 7.2 | 7.2 | 6.6 | 489 |
| 1733952540 | 7.43 | 0.29 | 4.06 | 7.13 | 7.43 | 7.06 | 62 |
| 1733866140 | 7.14 | -0.11 | -1.52 | 7.21 | 7.25 | 7.06 | 212 |
| 1733779740 | 7.25 | 0.02 | 0.28 | 7.5 | 7.5 | 7.21 | 86 |
| 1733520600 | 7.23 | -0.47 | -6.10 | 7.59 | 7.59 | 7.23 | 333 |
| 1733434200 | 7.7 | 0.09 | 1.18 | 7.84 | 7.84 | 7.41 | 220 |
| 1733347800 | 7.61 | -0.03 | -0.39 | 7.93 | 7.93 | 7.52 | 133 |
| 1733261340 | 7.64 | 0.03 | 0.39 | 7.52 | 7.9 | 7.52 | 285 |
| 1733174940 | 7.61 | 0.3 | 4.10 | 7.5 | 7.8 | 7.46 | 162 |
| 1732915740 | 7.31 | -0.29 | -3.82 | 7.59 | 7.75 | 7.31 | 350 |
| 1732829400 | 7.6 | -0.22 | -2.81 | 7.85 | 7.85 | 7.6 | 187 |
| 1732743000 | 7.82 | -0.5 | -6.01 | 8.39 | 8.39 | 7.61 | 1210 |
| 1732656600 | 8.32 | 0 | 0.00 | 8.3 | 8.43 | 8.19 | 325 |
| 1732570140 | 8.32 | -0.12 | -1.42 | 8.43 | 8.5399999 | 8.13 | 672 |
| 1732310940 | 8.44 | -0.75 | -8.16 | 9.25 | 9.35 | 8.41 | 797 |
| 1732224600 | 9.19 | -0.16 | -1.71 | 9.36 | 9.6 | 9.19 | 420 |
| 1732051800 | 9.35 | 0 | 0.00 | 9.41 | 9.57 | 9.35 | 256 |
| 1731965340 | 9.35 | -0.44 | -4.49 | 9.52 | 9.52 | 8.92 | 65 |
| 1731619800 | 9.7899999 | 0.36 | 3.82 | 9.63 | 10 | 9.63 | 339 |
| 1731533400 | 9.43 | -0.54 | -5.42 | 9.77 | 9.77 | 9 | 251 |
| 1731446940 | 9.97 | 0.12 | 1.22 | 10.1 | 10.3 | 9.84 | 226 |
| 1731360540 | 9.85 | -0.45 | -4.37 | 9.97 | 10.15 | 9.85 | 15 |
| 1731101400 | 10.3 | -0.03 | -0.29 | 10.08 | 10.3 | 9.86 | 176 |
| 1731014940 | 10.33 | -0.12 | -1.15 | 10.32 | 10.33 | 9.8 | 453 |
| 1730928600 | 10.45 | -0.19 | -1.79 | 10.59 | 10.59 | 10.45 | 58 |
| 1730842200 | 10.64 | 0.06 | 0.57 | 10.49 | 10.64 | 9.91 | 1452 |
| 1730755800 | 10.58 | 0.45 | 4.44 | 10.15 | 10.58 | 10.03 | 684 |
| 1730496600 | 10.13 | 0.32 | 3.26 | 9.84 | 10.68 | 9.75 | 987 |
| 1730410200 | 9.81 | 0.2 | 2.08 | 9.63 | 9.99 | 9 | 217 |
| 1730323800 | 9.61 | 0.08 | 0.84 | 9.49 | 9.75 | 8.98 | 203 |
| 1730237340 | 9.53 | 0.07 | 0.74 | 9.55 | 9.55 | 8.95 | 1016 |
| 1730151000 | 9.46 | -0.23 | -2.37 | 10.05 | 10.23 | 9.46 | 105 |
| 1729891800 | 9.69 | -0.05 | -0.51 | 9.68 | 10.16 | 9.68 | 277 |
| 1729805400 | 9.74 | -0.02 | -0.20 | 9.85 | 9.85 | 9.74 | 16 |
| 1729719000 | 9.76 | -0.03 | -0.31 | 9.76 | 9.85 | 9.76 | 59 |
| 1729632600 | 9.7899999 | 0.23 | 2.41 | 9.6 | 9.81 | 9.55 | 404 |
| 1729546140 | 9.56 | -0.37 | -3.73 | 9.6199999 | 10 | 9.56 | 396 |
| 1729287000 | 9.93 | -0.02 | -0.20 | 9.94 | 10.16 | 9.92 | 149 |
| 1729200540 | 9.95 | -0.05 | -0.50 | 9.91 | 10.05 | 9.86 | 103 |
| 1729114140 | 10 | -0.01 | -0.10 | 9.92 | 10 | 9.92 | 8 |
| 1729027740 | 10.01 | 0.1 | 1.01 | 10.09 | 10.09 | 9.89 | 140 |
| 1728941340 | 9.91 | -0.12 | -1.20 | 10 | 10.15 | 9.8699999 | 348 |
| 1728682200 | 10.03 | -0.39 | -3.74 | 10.25 | 10.25 | 9.88 | 209 |
| 1728595740 | 10.42 | 0.09 | 0.87 | 10.32 | 10.42 | 10.2 | 207 |
| 1728509400 | 10.33 | -0.24 | -2.27 | 10.97 | 10.97 | 10.33 | 187 |
| 1728422940 | 10.57 | -0.31 | -2.85 | 10.9 | 10.9 | 10.47 | 456 |
| 1728336600 | 10.88 | -0.23 | -2.07 | 11.3 | 11.3 | 10.8 | 294 |
| 1728077400 | 11.11 | -0.09 | -0.80 | 11.32 | 11.32 | 11.11 | 117 |
| 1727991000 | 11.2 | -0.6 | -5.08 | 11.8 | 12.03 | 11.02 | 547 |
| 1727904540 | 11.8 | -0.11 | -0.92 | 12.19 | 12.45 | 11.8 | 391 |
| 1727818200 | 11.91 | -0.28 | -2.30 | 12.19 | 12.23 | 11.91 | 439 |
| 1727731800 | 12.19 | 0.01 | 0.08 | 12.28 | 12.3 | 12.19 | 178 |
| 1727472600 | 12.18 | -0.22 | -1.77 | 12.3 | 12.3 | 12.18 | 174 |
| 1727386140 | 12.4 | -0.5 | -3.88 | 12.8 | 12.8 | 12.4 | 155 |
| 1727299740 | 12.9 | -0.08 | -0.62 | 12.7 | 12.96 | 12.54 | 101 |
| 1727213400 | 12.98 | -0.03 | -0.23 | 13.05 | 13.21 | 12.57 | 290 |
| 1727127000 | 13.01 | -0.11 | -0.84 | 13.06 | 13.7 | 13.01 | 296 |
| 1726867800 | 13.12 | -0.47 | -3.46 | 13.4 | 13.4 | 13.12 | 111 |
| 1726781400 | 13.59 | -0.09 | -0.66 | 13.31 | 13.59 | 13.31 | 105 |
| 1726695000 | 13.68 | 0.46 | 3.48 | 13.28 | 13.68 | 13.13 | 381 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
