Premium
Vitru Brasil Empre Particip Com Ord (VTRU3T)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739482140 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1739395740 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1739309340 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1739222940 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1738963740 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1738877340 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1738790940 | 5.84 | -0.06 | -1.02 | 5.83 | 5.84 | 5.83 | 7500 |
| 1738704540 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1738618140 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1738358940 | 5.9 | -0.35 | -5.60 | 5.89 | 5.9 | 5.89 | 2500 |
| 1738272540 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1738186140 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1738099740 | 6.25 | -0.72 | -10.33 | 6.24 | 6.25 | 6.24 | 2500 |
| 1738013340 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1737754140 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1737667740 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1737581340 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1737494940 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1737408540 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1737149340 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1737062940 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1736976540 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1736890140 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1736803740 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1736544540 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1736458140 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1736371740 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1736285340 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1736198940 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1735939740 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1735853340 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1735594140 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1735334940 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1735248540 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1734989340 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1734730140 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1734643740 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1734557340 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1734470940 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1734384540 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1734125340 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1734038940 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1733952540 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1733866140 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1733779740 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1733520540 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1733434140 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1733347740 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1733261340 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1733174940 | 6.97 | -2.04 | -22.64 | 6.96 | 6.97 | 6.96 | 48000 |
| 1732915800 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1732829400 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1732743000 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
