ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Vitru Brasil Empre Particip Com Ord

Vitru Brasil Empre Particip Com Ord (VTRU3T)

7,62
0,00
( 0,00% )
Mis à jour : 12:59:43
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17456166007.0300.007.037.037.030
17455302007.0300.007.037.037.030
17454438007.0300.007.037.037.030
17453574007.0300.007.037.037.030
17449254007.0300.007.037.037.030
17448390007.0300.007.037.037.030
17447526007.0300.007.037.037.030
17446662007.0300.007.037.037.030
17444070007.0300.007.037.037.030
17443206007.0300.007.037.037.030
17442342007.0300.007.037.037.030
17441478007.0300.007.037.037.030
17440614007.0300.007.037.037.030
17438022007.0300.007.037.037.030
17437158007.0300.007.037.037.030
17436294007.0300.007.037.037.030
17435430007.0300.007.037.037.030
17434566007.0300.007.037.037.030
17431974007.030.527.997.027.037.0210000
17431110006.5100.006.516.516.510
17430246006.5100.006.516.516.510
17429382006.5100.006.516.516.510
17428518006.5100.006.516.516.510
17425926006.5100.006.516.516.510
17425062006.5100.006.516.516.510
17424198006.5100.006.516.516.510
17423334006.5100.006.516.516.510
17422470006.5100.006.516.516.510
17419878006.5100.006.516.516.510
17419014006.5100.006.516.516.510
17418150006.5100.006.516.516.510
17417286006.5100.006.516.516.510
17416422006.5100.006.516.516.510
17413830006.5100.006.516.516.510
17412966006.5100.006.516.516.510
17412102006.5100.006.516.516.510
17407782006.5100.006.516.516.510
17406918006.5100.006.516.516.510
17406054006.51-0.71-9.836.56.516.548000
17405190007.2200.007.227.227.220
17404326007.2200.007.227.227.220
17401734007.2200.007.227.227.220
17400870007.2200.007.227.227.220
17400006007.2200.007.227.227.220
17399142007.2200.007.227.227.220
17398278007.221.3823.637.217.227.211200
17395685405.8400.005.845.845.840
17394821405.8400.005.845.845.840
17393957405.8400.005.845.845.840
17393093405.8400.005.845.845.840
17392229405.8400.005.845.845.840
17389637405.8400.005.845.845.840
17388773405.8400.005.845.845.840
17387909405.84-0.06-1.025.835.845.837500
17387045405.900.005.95.95.90
17386181405.900.005.95.95.90
17383589405.9-0.35-5.605.895.95.892500
17382725406.2500.006.256.256.250
17381861406.2500.006.256.256.250
17380997406.25-0.72-10.336.246.256.242500

Dernières Valeurs Consultées

Delayed Upgrade Clock