Premium
V2 Edificios Corporativos Fundo De Investimento Imobiliario (VVCO11)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.75 | 13.8 | 13.01 | 2467 | 13.62433366 | FU |
| 4 | 0.11 | 0.806451612903 | 13.64 | 13.8 | 13.01 | 15803 | 13.72364334 | FU |
| 12 | 0.85 | 6.58914728682 | 12.9 | 13.8 | 12.56 | 11379 | 13.28581592 | FU |
| 26 | 0.41 | 3.07346326837 | 13.34 | 13.8 | 12.45 | 12744 | 13.08567244 | FU |
| 52 | 0.17 | 1.25184094256 | 13.58 | 13.8 | 12.45 | 22534 | 13.33604915 | FU |
| 156 | 4.93 | 55.89569161 | 8.82 | 13.98 | 7.7 | 19084 | 13.02412658 | FU |
| 260 | 4.93 | 55.89569161 | 8.82 | 13.98 | 7.7 | 19084 | 13.02412658 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730200 | 13.75 | 0.31 | 2.31 | 13.17 | 13.75 | 13.03 | 36934 |
| 1734643800 | 13.44 | 0.43 | 3.31 | 13.02 | 13.44 | 13.02 | 117 |
| 1734557400 | 13.01 | -0.79 | -5.72 | 13.3 | 13.49 | 13.01 | 2620 |
| 1734470940 | 13.8 | 0 | 0.00 | 13.49 | 13.8 | 13.39 | 647 |
| 1734384540 | 13.8 | 0.05 | 0.36 | 13.74 | 13.8 | 13.1 | 7850 |
| 1734125340 | 13.75 | 0.01 | 0.07 | 13.75 | 13.75 | 13.11 | 1102 |
| 1734039000 | 13.74 | -0.01 | -0.07 | 13.12 | 13.74 | 13.12 | 36 |
| 1733952540 | 13.75 | 0.03 | 0.22 | 13.1 | 13.75 | 13.1 | 1171 |
| 1733866140 | 13.72 | -0.02 | -0.15 | 13.12 | 13.72 | 13.11 | 1082 |
| 1733779740 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.1 | 1172 |
| 1733520600 | 13.74 | 0 | 0.00 | 13.16 | 13.74 | 13.16 | 14475 |
| 1733434200 | 13.74 | 0 | 0.00 | 13.51 | 13.74 | 13.1 | 920 |
| 1733347800 | 13.74 | 0.02 | 0.15 | 13.55 | 13.74 | 13.47 | 99053 |
| 1733261340 | 13.72 | 0 | 0.00 | 13.5 | 13.72 | 13.5 | 166189 |
| 1733174940 | 13.72 | 0.02 | 0.15 | 13.47 | 13.74 | 13.46 | 204 |
| 1732915740 | 13.7 | 0.01 | 0.07 | 13.1 | 13.7 | 13.1 | 1342 |
| 1732829400 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1732743000 | 13.69 | -0.01 | -0.07 | 13.69 | 13.69 | 13.07 | 72 |
| 1732656600 | 13.7 | 0.02 | 0.15 | 13.7 | 13.7 | 13.01 | 2171 |
| 1732570140 | 13.68 | 0 | 0.00 | 13.06 | 13.68 | 13.06 | 18 |
| 1732310940 | 13.68 | 0.18 | 1.33 | 13.64 | 13.68 | 13.01 | 25 |
| 1732224600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.01 | 132 |
| 1732051800 | 13.5 | 0.12 | 0.90 | 12.87 | 13.5 | 12.86 | 32371 |
| 1731965340 | 13.38 | 0.18 | 1.36 | 12.87 | 13.39 | 12.86 | 307 |
| 1731619800 | 13.2 | 0.06 | 0.46 | 13.11 | 13.2 | 12.76 | 1927 |
| 1731533400 | 13.14 | 0.04 | 0.31 | 13.09 | 13.14 | 12.75 | 921 |
| 1731446940 | 13.1 | 0 | 0.00 | 12.75 | 13.1 | 12.7 | 550 |
| 1731360540 | 13.1 | -0.05 | -0.38 | 12.71 | 13.1 | 12.7 | 397 |
| 1731101400 | 13.15 | 0 | 0.00 | 13.09 | 13.15 | 13.09 | 20 |
| 1731014940 | 13.15 | 0 | 0.00 | 12.72 | 13.15 | 12.71 | 798 |
| 1730928600 | 13.15 | 0.05 | 0.38 | 13.1 | 13.15 | 12.71 | 601 |
| 1730842200 | 13.1 | -0.04 | -0.30 | 12.87 | 13.13 | 12.61 | 1550 |
| 1730755800 | 13.14 | -0.05 | -0.38 | 12.88 | 13.14 | 12.88 | 10 |
| 1730496600 | 13.19 | 0.26 | 2.01 | 12.94 | 13.19 | 12.92 | 240 |
| 1730410200 | 12.93 | 0.1 | 0.78 | 12.83 | 12.93 | 12.83 | 308 |
| 1730323800 | 12.83 | 0.23 | 1.83 | 12.82 | 12.83 | 12.6 | 67 |
| 1730237340 | 12.6 | -0.24 | -1.87 | 12.62 | 12.84 | 12.6 | 291 |
| 1730151000 | 12.84 | 0.04 | 0.31 | 12.61 | 12.84 | 12.6 | 246 |
| 1729891800 | 12.8 | 0.19 | 1.51 | 12.8 | 12.8 | 12.8 | 100000 |
| 1729805400 | 12.61 | -0.33 | -2.55 | 12.78 | 12.93 | 12.61 | 716 |
| 1729719000 | 12.94 | -0.06 | -0.46 | 12.74 | 12.94 | 12.74 | 254 |
| 1729632600 | 13 | -0.19 | -1.44 | 13.18 | 13.18 | 13 | 8895 |
| 1729546140 | 13.19 | 0.21 | 1.62 | 12.69 | 13.19 | 12.69 | 351 |
| 1729287000 | 12.98 | 0.01 | 0.08 | 12.69 | 12.98 | 12.68 | 3342 |
| 1729200540 | 12.97 | 0 | 0.00 | 12.7 | 12.97 | 12.64 | 271 |
| 1729114140 | 12.97 | -0.01 | -0.08 | 12.98 | 12.98 | 12.97 | 12 |
| 1729027740 | 12.98 | 0.04 | 0.31 | 12.68 | 12.98 | 12.65 | 839 |
| 1728941340 | 12.94 | 0.01 | 0.08 | 12.66 | 12.94 | 12.65 | 164 |
| 1728682200 | 12.93 | 0.14 | 1.09 | 12.63 | 12.93 | 12.63 | 34 |
| 1728595740 | 12.79 | -0.2 | -1.54 | 12.68 | 12.79 | 12.67 | 357 |
| 1728509400 | 12.99 | 0.21 | 1.64 | 12.78 | 12.99 | 12.63 | 782 |
| 1728422940 | 12.78 | -0.05 | -0.39 | 12.65 | 12.78 | 12.65 | 129 |
| 1728336600 | 12.83 | 0 | 0.00 | 12.67 | 12.84 | 12.61 | 632 |
| 1728077400 | 12.83 | -0.06 | -0.47 | 12.67 | 12.84 | 12.67 | 9 |
| 1727991000 | 12.89 | 0.05 | 0.39 | 12.63 | 12.89 | 12.62 | 1367 |
| 1727904540 | 12.84 | -0.01 | -0.08 | 12.6 | 12.84 | 12.6 | 69 |
| 1727818200 | 12.85 | 0 | 0.00 | 13 | 13 | 12.56 | 2436 |
| 1727731800 | 12.85 | -0.23 | -1.76 | 12.9 | 13.08 | 12.85 | 186889 |
| 1727472600 | 13.08 | 0.03 | 0.23 | 12.9 | 13.08 | 12.9 | 51 |
| 1727386140 | 13.05 | 0.05 | 0.38 | 13 | 13.05 | 12.86 | 168 |
| 1727299740 | 13 | 0.01 | 0.08 | 12.91 | 13 | 12.86 | 600 |
| 1727213400 | 12.99 | 0.01 | 0.08 | 12.87 | 12.99 | 12.86 | 531 |
| 1727127000 | 12.98 | -0.02 | -0.15 | 12.85 | 12.98 | 12.85 | 1142 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
