ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Western Digital Corp.

Western Digital Corp. (W1DC34)

291,64
0,00
(0,00%)
Fermé 04 Mars 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.36-0.123287671233292292291.6436291.65222222DR
4-86.2-22.813889477377.84408.27291.6425296.31693333DR
12-119.96-29.1448007775411.6411.6291.6420375.68189781DR
26-73.06-20.0329037565364.7460.09291.6417374.35972561DR
52-42.35-12.6800203599333.99460.09291.64632366.1864959DR
15647.819.6030183727243.84460.09162.33391341.98479172DR
26029.3711.1983833454262.27460.09150.57828251.24476695DR

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1740778140291.6400.00291.64291.64291.640
1740691740291.64-0.04-0.01291.64291.64291.6450
1740605400291.68-116.59-28.56292292291.6822
1740518940408.2700.00408.27408.27408.270
1740432540408.2700.00408.27408.27408.270
1740173340408.2700.00408.27408.27408.270
1740086940408.2700.00408.27408.27408.270
1740000540408.2710.552.65377.84408.27377.843
1739914200397.7200.00397.72397.72397.720
1739827800397.7200.00397.72397.72397.720
1739568600397.7200.00397.72397.72397.720
1739482200397.7200.00397.72397.72397.720
1739395800397.7200.00397.72397.72397.720
1739309400397.7200.00397.72397.72397.720
1739223000397.7200.00397.72397.72397.720
1738963800397.7200.00397.72397.72397.720
1738877400397.7200.00397.72397.72397.720
1738791000397.7200.00397.72397.72397.720
1738704600397.7200.00397.72397.72397.720
1738618200397.7200.00397.72397.72397.720
1738359000397.7200.00397.72397.72397.720
1738272600397.7200.00397.72397.72397.720
1738186200397.7200.00397.72397.72397.720
1738099800397.7200.00397.72397.72397.720
1738013400397.7200.00397.72397.72397.720
1737754200397.7200.00397.72397.72397.720
1737667800397.7200.00397.72397.72397.720
1737581400397.7200.00397.72397.72397.720
1737495000397.7200.00397.72397.72397.720
1737408600397.72225.86397.72397.72397.721
1737149340375.7200.00375.72375.72375.720
1737062940375.7200.00375.72375.72375.720
1736976540375.7200.00375.72375.72375.720
1736890140375.724.461.20375.72375.72375.721
1736803740371.26-6.24-1.65371.26371.26371.261
1736544540377.5-26.83-6.64383.37383.37377.53
1736458140404.3300.00404.33404.33404.330
1736371740404.3300.00404.33404.33404.330
1736285340404.3300.00404.33404.33404.330
1736198940404.3328.167.49376.17404.33376.173
1735939800376.1700.00376.17376.17376.170
1735853400376.17-6.23-1.63376.17376.17376.172
1735594140382.400.00382.4382.4382.40
1735334940382.400.00382.4382.4382.40
1735248540382.4-29.05-7.06384.4384.4382.43
1734989400411.4500.00411.45411.45411.450
1734730200411.4500.00411.45411.45411.450
1734643800411.4500.00411.45411.45411.450
1734557400411.4517.454.43411.45411.45411.452
1734470940394-2-0.513943943941
173438454039600.003963963960
1734125340396-11.24-2.763963963961
1734039000407.24-24.91-5.76411.6411.6407.24181
1733952600432.1500.00432.15432.15432.150
1733866200432.1500.00432.15432.15432.150
1733779800432.1500.00432.15432.15432.150
1733520600432.1500.00432.15432.15432.150
1733434200432.1567.1518.40460.09460.09432.153
173331720036500.003653653650

Dernières Valeurs Consultées

Delayed Upgrade Clock