Premium
Whirlpool Corp (W1HR34)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -13.47 | -7.18860070445 | 187.38 | 187.38 | 173.91 | 2 | 177.2775 | DR |
| 4 | 9.43 | 5.73321984436 | 164.48 | 187.38 | 162.69 | 14 | 173.63422018 | DR |
| 12 | 30.97 | 21.6664334686 | 142.94 | 187.38 | 142.94 | 32 | 153.17089783 | DR |
| 26 | 41.75 | 31.590496368 | 132.16 | 187.38 | 124.76 | 333 | 138.81189911 | DR |
| 52 | 29.14 | 20.1284796574 | 144.77 | 187.38 | 111.87 | 540 | 130.18846561 | DR |
| 156 | -140.89 | -44.7554002541 | 314.8 | 316.82 | 111.87 | 287 | 140.48530757 | DR |
| 260 | 25.21 | 16.953597848 | 148.7 | 336.9 | 111.87 | 255 | 156.43496081 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734989340 | 173.91 | -13.47 | -7.19 | 173.91 | 173.91 | 173.91 | 3 |
| 1734730200 | 187.38 | 0 | 0.00 | 187.38 | 187.38 | 187.38 | 0 |
| 1734643800 | 187.38 | 3.51 | 1.91 | 187.38 | 187.38 | 187.38 | 1 |
| 1734557340 | 183.87 | 0 | 0.00 | 183.87 | 183.87 | 183.87 | 0 |
| 1734470940 | 183.87 | 0 | 0.00 | 183.87 | 183.87 | 183.87 | 0 |
| 1734384540 | 183.87 | 0.56 | 0.31 | 185.25 | 185.25 | 183.87 | 23 |
| 1734125340 | 183.31 | 0 | 0.00 | 183.31 | 183.31 | 183.31 | 0 |
| 1734038940 | 183.31 | 0 | 0.00 | 183.31 | 183.31 | 183.31 | 0 |
| 1733952540 | 183.31 | 0 | 0.00 | 183.31 | 183.31 | 183.31 | 0 |
| 1733866140 | 183.31 | 0 | 0.00 | 183.31 | 183.31 | 183.31 | 0 |
| 1733779740 | 183.31 | 12.91 | 7.58 | 176.21 | 183.31 | 176.21 | 16 |
| 1733520600 | 170.4 | 7.71 | 4.74 | 170.4 | 170.4 | 170.4 | 30 |
| 1733434200 | 162.69 | -2.55 | -1.54 | 162.69 | 162.69 | 162.69 | 1 |
| 1733347800 | 165.24 | 0.76 | 0.46 | 165.58 | 165.58 | 165.24 | 31 |
| 1733261400 | 164.47999 | 0 | 0.00 | 164.47999 | 164.47999 | 164.47999 | 0 |
| 1733175000 | 164.47999 | 0 | 0.00 | 164.47999 | 164.47999 | 164.47999 | 0 |
| 1732915800 | 164.47999 | 0 | 0.00 | 164.47999 | 164.47999 | 164.47999 | 0 |
| 1732829400 | 164.47999 | 0 | 0.00 | 164.47999 | 164.47999 | 164.47999 | 4 |
| 1732743000 | 164.47999 | 1.58 | 0.97 | 164.47999 | 164.47999 | 164.47999 | 2 |
| 1732656540 | 162.9 | 0 | 0.00 | 162.9 | 162.9 | 162.9 | 0 |
| 1732570140 | 162.9 | 0 | 0.00 | 162.9 | 162.9 | 162.9 | 0 |
| 1732310940 | 162.9 | 1.14 | 0.70 | 162.9 | 162.9 | 162.9 | 1 |
| 1732224600 | 161.76 | 0 | 0.00 | 161.76 | 161.76 | 161.76 | 0 |
| 1732051800 | 161.76 | -6.05 | -3.61 | 169.48 | 169.48 | 161.76 | 2 |
| 1731965400 | 167.81 | 0 | 0.00 | 167.81 | 167.81 | 167.81 | 0 |
| 1731619800 | 167.81 | 7.2 | 4.48 | 157.38999 | 167.81 | 157.38999 | 3 |
| 1731533340 | 160.61 | 0 | 0.00 | 160.61 | 160.61 | 160.61 | 0 |
| 1731446940 | 160.61 | 15.26 | 10.50 | 160.61 | 160.61 | 160.61 | 1 |
| 1731360540 | 145.35 | 0 | 0.00 | 145.35 | 145.35 | 145.35 | 1 |
| 1731101400 | 145.35 | 0 | 0.00 | 145.35 | 145.35 | 145.35 | 0 |
| 1731015000 | 145.35 | 0 | 0.00 | 145.35 | 145.35 | 145.35 | 0 |
| 1730928600 | 145.35 | 0 | 0.00 | 145.35 | 145.35 | 145.35 | 0 |
| 1730842200 | 145.35 | 0 | 0.00 | 145.35 | 145.35 | 145.35 | 0 |
| 1730755800 | 145.35 | 0 | 0.00 | 145.35 | 145.35 | 145.35 | 0 |
| 1730496600 | 145.35 | 0 | 0.00 | 145.35 | 145.35 | 145.35 | 0 |
| 1730410200 | 145.35 | 0 | 0.00 | 145.35 | 145.35 | 145.35 | 0 |
| 1730323800 | 145.35 | 0 | 0.00 | 145.35 | 145.35 | 145.35 | 0 |
| 1730237400 | 145.35 | 0 | 0.00 | 145.35 | 145.35 | 145.35 | 0 |
| 1730151000 | 145.35 | 0 | 0.00 | 145.35 | 145.35 | 145.35 | 0 |
| 1729891800 | 145.35 | 0 | 0.00 | 145.35 | 145.35 | 145.35 | 0 |
| 1729805400 | 145.35 | 0 | 0.00 | 145.35 | 145.35 | 145.35 | 0 |
| 1729719000 | 145.35 | -2.7 | -1.82 | 145.35 | 145.35 | 145.35 | 2 |
| 1729632540 | 148.05 | 0 | 0.00 | 148.05 | 148.05 | 148.05 | 0 |
| 1729546140 | 148.05 | 0 | 0.00 | 148.05 | 148.05 | 148.05 | 1 |
| 1729286940 | 148.05 | 0 | 0.00 | 148.05 | 148.05 | 148.05 | 0 |
| 1729200540 | 148.05 | -0.9 | -0.60 | 148.05 | 148.05 | 148.05 | 1 |
| 1729114140 | 148.94999 | 6.01 | 4.20 | 147.99 | 148.94999 | 147.6 | 508 |
| 1729027800 | 142.94 | 0 | 0.00 | 142.94 | 142.94 | 142.94 | 0 |
| 1728941400 | 142.94 | 0 | 0.00 | 142.94 | 142.94 | 142.94 | 0 |
| 1728682200 | 142.94 | 0 | 0.00 | 142.94 | 142.94 | 142.94 | 0 |
| 1728595800 | 142.94 | 0 | 0.00 | 142.94 | 142.94 | 142.94 | 0 |
| 1728509400 | 142.94 | 0 | 0.00 | 142.94 | 142.94 | 142.94 | 0 |
| 1728423000 | 142.94 | 0 | 0.00 | 142.94 | 142.94 | 142.94 | 0 |
| 1728336600 | 142.94 | 0 | 0.00 | 142.94 | 142.94 | 142.94 | 10 |
| 1728077400 | 142.94 | 0 | 0.00 | 142.94 | 142.94 | 142.94 | 0 |
| 1727991000 | 142.94 | 2.54 | 1.81 | 142.94 | 142.94 | 142.94 | 5 |
| 1727874000 | 140.4 | 0 | 0.00 | 140.4 | 140.4 | 140.4 | 0 |
| 1727787600 | 140.4 | 0 | 0.00 | 140.4 | 140.4 | 140.4 | 0 |
| 1727701200 | 140.4 | 0 | 0.00 | 140.4 | 140.4 | 140.4 | 0 |
| 1727442000 | 140.4 | 0 | 0.00 | 140.4 | 140.4 | 140.4 | 0 |
| 1727355600 | 140.4 | 0 | 0.00 | 140.4 | 140.4 | 140.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
