Premium
Wix.com Ltd (W1IX34)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 1.5172735761 | 42.84 | 43.9 | 41.84 | 530 | 42.61765556 | DR |
| 4 | -5.44 | -11.1179235643 | 48.93 | 51.2 | 41.84 | 214 | 45.51132089 | DR |
| 12 | 2.25 | 5.45586808923 | 41.24 | 51.2 | 39.37 | 290 | 45.35665764 | DR |
| 26 | 14.12 | 48.076268301 | 29.37 | 51.2 | 28.95 | 378 | 38.71345349 | DR |
| 52 | 22.51 | 107.292659676 | 20.98 | 51.2 | 20.44 | 459 | 32.22219687 | DR |
| 156 | 23.65 | 119.203629032 | 19.84 | 51.2 | 9.29 | 780 | 17.02358296 | DR |
| 260 | -7.57 | -14.8256952605 | 51.06 | 66 | 9.29 | 1568 | 36.41545791 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739482140 | 43.49 | 0.93 | 2.19 | 42.57 | 43.9 | 42.57 | 103 |
| 1739395740 | 42.56 | 0 | 0.00 | 42.56 | 42.56 | 42.56 | 0 |
| 1739309340 | 42.56 | 0 | 0.00 | 42.56 | 42.56 | 42.56 | 0 |
| 1739222940 | 42.56 | 0.29 | 0.69 | 41.88 | 42.56 | 41.84 | 1474 |
| 1738963800 | 42.27 | -0.31 | -0.73 | 42.84 | 42.84 | 42.27 | 14 |
| 1738877340 | 42.58 | -1.78 | -4.01 | 42.58 | 42.58 | 42.58 | 3 |
| 1738791000 | 44.36 | 0 | 0.00 | 44.36 | 44.36 | 44.36 | 0 |
| 1738704600 | 44.36 | 0 | 0.00 | 44.36 | 44.36 | 44.36 | 0 |
| 1738618200 | 44.36 | -2.74 | -5.82 | 44.9 | 44.9 | 44.36 | 112 |
| 1738358940 | 47.1 | -0.33 | -0.70 | 47.1 | 47.1 | 47.1 | 3 |
| 1738272540 | 47.43 | 1.23 | 2.66 | 47.09 | 47.43 | 47.09 | 86 |
| 1738186140 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1738099740 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1738013340 | 46.2 | 0.01 | 0.02 | 43.85 | 46.2 | 43.85 | 29 |
| 1737754200 | 46.19 | -1.81 | -3.77 | 51.2 | 51.2 | 46.19 | 35 |
| 1737667740 | 48 | -1.98 | -3.96 | 46.17 | 48 | 45.75 | 19 |
| 1737581400 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 0 |
| 1737495000 | 49.98 | -1.22 | -2.38 | 48.51 | 49.98 | 48 | 558 |
| 1737408600 | 51.2 | 0.21 | 0.41 | 49.06 | 51.2 | 49.06 | 332 |
| 1737149400 | 50.99 | 1.04 | 2.08 | 48.93 | 50.99 | 48.93 | 18 |
| 1737062940 | 49.95 | 1.45 | 2.99 | 48.5 | 49.95 | 48.5 | 452 |
| 1736976540 | 48.5 | 1.83 | 3.92 | 48.05 | 48.8 | 48.05 | 1216 |
| 1736890140 | 46.67 | 0.72 | 1.57 | 46.67 | 46.67 | 46.2 | 8 |
| 1736803740 | 45.95 | 1.55 | 3.49 | 43.51 | 45.95 | 43.51 | 230 |
| 1736544540 | 44.4 | -0.75 | -1.66 | 44.4 | 44.4 | 44.4 | 267 |
| 1736458140 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1736371740 | 45.15 | -1.52 | -3.26 | 45.12 | 45.15 | 45.12 | 8 |
| 1736285400 | 46.67 | 0.47 | 1.02 | 46.67 | 46.67 | 44.69 | 4 |
| 1736198940 | 46.2 | 0.69 | 1.52 | 46.2 | 46.2 | 46.2 | 2 |
| 1735939740 | 45.51 | 3.51 | 8.36 | 39.37 | 46.16 | 39.37 | 58 |
| 1735853400 | 42 | -2.95 | -6.56 | 42 | 42 | 42 | 119 |
| 1735594200 | 44.95 | -3.35 | -6.94 | 44.17 | 44.95 | 44.17 | 24 |
| 1735334940 | 48.3 | 2.3 | 5.00 | 48.8 | 48.8 | 48.3 | 2 |
| 1735248540 | 46 | 1 | 2.22 | 48.8 | 48.8 | 45.95 | 1099 |
| 1734989400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1734730200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1734643800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1734557400 | 45 | 2.85 | 6.76 | 45.45 | 46 | 45 | 337 |
| 1734470940 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
| 1734384540 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
| 1734125340 | 42.15 | -0.87 | -2.02 | 42.15 | 42.15 | 42.15 | 7 |
| 1734038940 | 43.02 | 0 | 0.00 | 43.02 | 43.02 | 43.02 | 0 |
| 1733952540 | 43.02 | 0.09 | 0.21 | 42.84 | 43.16 | 42.84 | 103 |
| 1733866140 | 42.93 | -1.03 | -2.34 | 43.32 | 43.32 | 42.93 | 841 |
| 1733779740 | 43.96 | -0.59 | -1.32 | 43.4 | 43.96 | 43.4 | 224 |
| 1733520600 | 44.55 | 0.41 | 0.93 | 44.75 | 44.91 | 44.55 | 1739 |
| 1733434200 | 44.14 | -1.78 | -3.88 | 45 | 45 | 44.14 | 597 |
| 1733347800 | 45.92 | 1.64 | 3.70 | 44.68 | 45.92 | 44.68 | 585 |
| 1733261340 | 44.28 | -0.73 | -1.62 | 44.28 | 44.28 | 44.28 | 35 |
| 1733174940 | 45.01 | -0.07 | -0.16 | 45.36 | 45.36 | 45.01 | 283 |
| 1732915740 | 45.08 | 0.46 | 1.03 | 44.44 | 45.08 | 44.28 | 422 |
| 1732829400 | 44.62 | 1.58 | 3.67 | 42.87 | 44.62 | 42.87 | 2 |
| 1732743000 | 43.04 | 0.12 | 0.28 | 43.04 | 43.04 | 43.04 | 3 |
| 1732656600 | 42.92 | -0.08 | -0.19 | 43.43 | 43.43 | 42.92 | 217 |
| 1732570140 | 43 | 1.2 | 2.87 | 42.44 | 43 | 42.44 | 510 |
| 1732310940 | 41.8 | -0.56 | -1.32 | 41.24 | 41.8 | 41.24 | 3 |
| 1732224600 | 42.36 | 7.71 | 22.25 | 40 | 42.36 | 40 | 1437 |
| 1732051800 | 34.65 | 0.12 | 0.35 | 34.65 | 34.65 | 34.65 | 150 |
| 1731965340 | 34.53 | -1.19 | -3.33 | 35.06 | 35.06 | 34.53 | 9 |
| 1731619800 | 35.72 | -0.88 | -2.40 | 36.12 | 36.2 | 35.72 | 639 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
