ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Williams Cos Inc

Williams Cos Inc (W1MB34)

324,16
0,00
(0,00%)
Fermé 15 Avril 10:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.090.337388182128323.07324.16323.07305324.16DR
4-25.46-7.28219209427349.62349.6231334326.26280397DR
12-37.84-10.453038674362362311.2421323.65812827DR
2642.7615.1954513149281.4362281.421328.90022618DR
52124.8562.6411118358199.31362195.315305.99216631DR
156161.4199.1766513057162.75362135.0126215.36011743DR
260226.05230.40464784498.1136298.1152153.20016858DR

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1744666200324.1600.00324.16324.16324.160
1744407000324.1600.00324.16324.16324.160
1744320600324.1600.00324.16324.16324.160
1744234200324.1600.00324.16324.16324.160
1744147800324.1600.00324.16324.16324.160
1744061400324.161.090.34323.07324.16323.07305
1743802200323.07-9.25-2.78313323.0731321
1743715800332.32-11.76-3.42341.03341.03332.328
1743629340344.0800.00344.08344.08344.080
1743542940344.084.421.30344.08344.08344.081
1743456600339.66-0.43-0.13339.66339.66339.661
1743197400340.09-2.29-0.67340.09340.09340.091
1743111000342.3816.154.95341.7343341.715
1743024540326.2300.00326.23326.23326.230
1742938140326.2300.00326.23326.23326.230
1742851740326.23-17.17-5.00326.23326.23326.231
1742592600343.45.441.61343.4343.4343.43
1742506200337.964.921.48337.96337.96337.961
1742419800333.040.040.01333.04333.04333.044
174233340033300.003333333330
174224700033313.564.24349.62349.6233342
1741987800319.4400.00319.44319.44319.440
1741901400319.4400.00319.44319.44319.440
1741815000319.4400.00319.44319.44319.440
1741728600319.444.171.32319.44319.44319.442
1741642140315.270.970.31311.24317.13311.2422
1741382940314.3-0.04-0.01315315314.34
1741296540314.33999-25.23-7.43320320314.339995
1741210200339.5700.00339.57339.57339.570
1740778200339.579.162.77339.57339.57339.572
1740691740330.41-5.2-1.55330.1331.32330.14
1740605400335.6100.00335.61335.61335.610
1740519000335.614.621.40335.61335.61335.611
1740432540330.9900.00330.99330.99330.990
1740173340330.9900.00330.99330.99330.990
1740086940330.9900.00330.99330.99330.990
1740000540330.991.460.44330.99330.99330.993
1739914200329.5299900.00329.52999329.52999329.529990
1739827800329.529992.330.71329.52999329.52999329.529992
1739568600327.213.24.20329.01329.01327.23
1739482140314-3.12-0.983183183146
1739395740317.120.720.23317.12317.12317.1230
1739309400316.39999-5.95-1.85322.3322.3316.399992
1739223000322.3500.00322.35322.35322.350
1738963800322.35-2.37-0.73321.27999325321.27999107
1738877340324.721.920.59323.06326.373234
1738791000322.800.00322.8322.8322.80
1738704600322.8-5.6-1.71322.8322.8322.81
1738618200328.399990.40.12323.01328.39999323.013
17383589403289.212.8932832832810
1738272540318.7900.00318.79318.79318.790
1738186140318.7900.00318.79318.79318.790
1738099740318.790.890.28322.29322.29318.7937
1738013340317.89999-32.28-9.22344.05344.05315.8105
1737754200350.18-2.44-0.69350.18350.18350.183
1737667740352.62-9.38-2.59352.62352.62352.621
173758140036200.003623623620
173749500036222.456.613623623621
1737378000339.5500.00339.55339.55339.550
1737118800339.5500.00339.55339.55339.550
1737032400339.5500.00339.55339.55339.550
1736946000339.5500.00339.55339.55339.550

Dernières Valeurs Consultées

Delayed Upgrade Clock