Premium
WPP Plc. (W1PP34)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.84 | 1.37931034483 | 60.9 | 61.74 | 60.9 | 26 | 61.70810127 | DR |
| 12 | 6.32 | 11.4038253338 | 55.42 | 61.74 | 55.42 | 16 | 60.90721088 | DR |
| 26 | 9.44 | 18.0497131931 | 52.3 | 61.74 | 52.3 | 12 | 60.1842236 | DR |
| 52 | 15.14 | 32.4892703863 | 46.6 | 61.74 | 44.65 | 9 | 56.48813953 | DR |
| 156 | -19.47 | -23.9748799409 | 81.21 | 86.8 | 42.29 | 27 | 63.8317823 | DR |
| 260 | 13.29 | 27.4303405573 | 48.45 | 86.8 | 42.29 | 74 | 65.93921226 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730200 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
| 1734643800 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
| 1734557400 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
| 1734471000 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
| 1734384600 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
| 1734125400 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
| 1734039000 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
| 1733952600 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
| 1733866200 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
| 1733779800 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
| 1733520600 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
| 1733434200 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
| 1733347800 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
| 1733261400 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
| 1733175000 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
| 1732915800 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
| 1732829400 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
| 1732743000 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
| 1732656600 | 61.74 | 0.07 | 0.11 | 61.74 | 61.74 | 61.74 | 65 |
| 1732570140 | 61.67 | 0.77 | 1.26 | 61.74 | 61.74 | 61.67 | 12 |
| 1732310940 | 60.9 | 0.85 | 1.42 | 60.9 | 60.9 | 60.9 | 2 |
| 1732224600 | 60.05 | 0.55 | 0.92 | 60.1 | 60.1 | 60.05 | 4 |
| 1732051800 | 59.5 | -0.04 | -0.07 | 59.6 | 59.6 | 59.5 | 12 |
| 1731965340 | 59.54 | -1.86 | -3.03 | 59.54 | 59.54 | 59.54 | 2 |
| 1731619800 | 61.4 | 5.06 | 8.98 | 61.6 | 61.6 | 61.4 | 39 |
| 1731533400 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 0 |
| 1731447000 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 0 |
| 1731360600 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 0 |
| 1731101400 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 0 |
| 1731015000 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 0 |
| 1730928600 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 0 |
| 1730842200 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 0 |
| 1730755800 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 0 |
| 1730496600 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 0 |
| 1730410200 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 0 |
| 1730323800 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 0 |
| 1730237400 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 0 |
| 1730151000 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 0 |
| 1729891800 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 0 |
| 1729805400 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 0 |
| 1729719000 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 0 |
| 1729632600 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 0 |
| 1729546200 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 0 |
| 1729287000 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 0 |
| 1729200600 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 0 |
| 1729114200 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 0 |
| 1729027800 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 0 |
| 1728941400 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 0 |
| 1728682200 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 0 |
| 1728595800 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 0 |
| 1728509400 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 0 |
| 1728423000 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 0 |
| 1728336600 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 0 |
| 1728077400 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 0 |
| 1727991000 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 0 |
| 1727904600 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 0 |
| 1727818200 | 56.34 | 0.92 | 1.66 | 56.34 | 56.34 | 56.34 | 1 |
| 1727731800 | 55.42 | 1.07 | 1.97 | 55.42 | 55.42 | 55.42 | 10 |
| 1727442000 | 54.35 | 0 | 0.00 | 54.35 | 54.35 | 54.35 | 0 |
| 1727355600 | 54.35 | 0 | 0.00 | 54.35 | 54.35 | 54.35 | 0 |
| 1727269200 | 54.35 | 0 | 0.00 | 54.35 | 54.35 | 54.35 | 0 |
| 1727182800 | 54.35 | 0 | 0.00 | 54.35 | 54.35 | 54.35 | 0 |
| 1727096400 | 54.35 | 0 | 0.00 | 54.35 | 54.35 | 54.35 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
