Premium
Weyerhaeuser Co (W1YC34)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 181.23 | 0 | 0 | 0 | DR |
| 4 | 0.87 | 0.482368596141 | 180.36 | 181.23 | 180.36 | 1 | 180.36 | DR |
| 12 | 10.23 | 5.98245614035 | 171 | 193.94 | 171 | 7 | 183.14541667 | DR |
| 26 | 27.66 | 18.011330338 | 153.57 | 193.94 | 153.57 | 6 | 182.55175676 | DR |
| 52 | 19.61 | 12.1333993318 | 161.62 | 193.94 | 145 | 11 | 177.85091324 | DR |
| 156 | -36.71 | -16.8440855281 | 217.94 | 220.05 | 140 | 115 | 177.10226656 | DR |
| 260 | 68.22 | 60.366339262 | 113.01 | 233.5 | 69.94 | 182 | 166.91730177 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736976540 | 181.23 | 0.87 | 0.48 | 181.23 | 181.23 | 181.23 | 1 |
| 1736890200 | 180.36 | 0 | 0.00 | 180.36 | 180.36 | 180.36 | 0 |
| 1736803800 | 180.36 | 0 | 0.00 | 180.36 | 180.36 | 180.36 | 0 |
| 1736544600 | 180.36 | 0 | 0.00 | 180.36 | 180.36 | 180.36 | 0 |
| 1736458200 | 180.36 | 0 | 0.00 | 180.36 | 180.36 | 180.36 | 0 |
| 1736371800 | 180.36 | 0 | 0.00 | 180.36 | 180.36 | 180.36 | 0 |
| 1736285400 | 180.36 | 0 | 0.00 | 180.36 | 180.36 | 180.36 | 0 |
| 1736199000 | 180.36 | 0 | 0.00 | 180.36 | 180.36 | 180.36 | 0 |
| 1735939800 | 180.36 | 0 | 0.00 | 180.36 | 180.36 | 180.36 | 0 |
| 1735853400 | 180.36 | 0 | 0.00 | 180.36 | 180.36 | 180.36 | 0 |
| 1735594200 | 180.36 | 0 | 0.00 | 180.36 | 180.36 | 180.36 | 0 |
| 1735335000 | 180.36 | 0 | 0.00 | 180.36 | 180.36 | 180.36 | 0 |
| 1735248600 | 180.36 | 0 | 0.00 | 180.36 | 180.36 | 180.36 | 0 |
| 1734989400 | 180.36 | 0 | 0.00 | 180.36 | 180.36 | 180.36 | 0 |
| 1734730200 | 180.36 | 0 | 0.00 | 180.36 | 180.36 | 180.36 | 0 |
| 1734643800 | 180.36 | 0 | 0.00 | 180.36 | 180.36 | 180.36 | 0 |
| 1734557400 | 180.36 | -4.15 | -2.25 | 180.36 | 180.36 | 180.36 | 1 |
| 1734471000 | 184.51 | 0 | 0.00 | 184.51 | 184.51 | 184.51 | 0 |
| 1734384600 | 184.51 | 0 | 0.00 | 184.51 | 184.51 | 184.51 | 0 |
| 1734125400 | 184.51 | 0 | 0.00 | 184.51 | 184.51 | 184.51 | 0 |
| 1734039000 | 184.51 | 0 | 0.00 | 185.4 | 185.4 | 184.51 | 2 |
| 1733952540 | 184.51 | -4.11 | -2.18 | 186.01 | 186.01 | 184.51 | 3 |
| 1733866140 | 188.62 | -2.21 | -1.16 | 190.51 | 190.51 | 187.72 | 3 |
| 1733779740 | 190.83 | 1.02 | 0.54 | 190.83 | 190.83 | 190.83 | 1 |
| 1733520600 | 189.81 | -1.2 | -0.63 | 191.93 | 193.94 | 189.81 | 5 |
| 1733434200 | 191.01 | 0 | 0.00 | 191.01 | 191.01 | 191.01 | 0 |
| 1733347800 | 191.01 | -2 | -1.04 | 191.01 | 191.01 | 191.01 | 1 |
| 1733261340 | 193.01 | 13.91 | 7.77 | 193.01 | 193.01 | 193.01 | 1 |
| 1733174940 | 179.1 | 0 | 0.00 | 179.1 | 179.1 | 179.1 | 0 |
| 1732915740 | 179.1 | 0 | 0.00 | 179.1 | 179.1 | 179.1 | 0 |
| 1732829340 | 179.1 | 0 | 0.00 | 179.1 | 179.1 | 179.1 | 0 |
| 1732742940 | 179.1 | 0 | 0.00 | 179.1 | 179.1 | 179.1 | 0 |
| 1732656540 | 179.1 | 0 | 0.00 | 179.1 | 179.1 | 179.1 | 0 |
| 1732570140 | 179.1 | 0 | 0.00 | 179.1 | 179.1 | 179.1 | 0 |
| 1732310940 | 179.1 | 0 | 0.00 | 179.1 | 179.1 | 179.1 | 0 |
| 1732224540 | 179.1 | 0 | 0.00 | 179.1 | 179.1 | 179.1 | 0 |
| 1732051740 | 179.1 | 0 | 0.00 | 179.1 | 179.1 | 179.1 | 0 |
| 1731965340 | 179.1 | 0 | 0.00 | 179.1 | 179.1 | 179.1 | 0 |
| 1731619740 | 179.1 | 0 | 0.00 | 179.1 | 179.1 | 179.1 | 0 |
| 1731533340 | 179.1 | 0 | 0.00 | 179.1 | 179.1 | 179.1 | 0 |
| 1731446940 | 179.1 | 0 | 0.00 | 179.1 | 179.1 | 179.1 | 0 |
| 1731360540 | 179.1 | 0 | 0.00 | 179.1 | 179.1 | 179.1 | 0 |
| 1731101340 | 179.1 | 0 | 0.00 | 179.1 | 179.1 | 179.1 | 0 |
| 1731014940 | 179.1 | -1.8 | -1.00 | 179.1 | 179.1 | 179.1 | 4 |
| 1730928600 | 180.9 | 0 | 0.00 | 180.9 | 180.9 | 180.9 | 0 |
| 1730842200 | 180.9 | 0 | 0.00 | 180.9 | 180.9 | 180.9 | 0 |
| 1730755800 | 180.9 | -1.03 | -0.57 | 180.9 | 180.9 | 180.9 | 1 |
| 1730496600 | 181.93 | 20.75 | 12.87 | 171 | 181.93 | 171 | 50 |
| 1730379600 | 161.18 | 0 | 0.00 | 161.18 | 161.18 | 161.18 | 0 |
| 1730293200 | 161.18 | 0 | 0.00 | 161.18 | 161.18 | 161.18 | 0 |
| 1730206800 | 161.18 | 0 | 0.00 | 161.18 | 161.18 | 161.18 | 0 |
| 1730120400 | 161.18 | 0 | 0.00 | 161.18 | 161.18 | 161.18 | 0 |
| 1729861200 | 161.18 | 0 | 0.00 | 161.18 | 161.18 | 161.18 | 0 |
| 1729774800 | 161.18 | 0 | 0.00 | 161.18 | 161.18 | 161.18 | 0 |
| 1729688400 | 161.18 | 0 | 0.00 | 161.18 | 161.18 | 161.18 | 0 |
| 1729602000 | 161.18 | 0 | 0.00 | 161.18 | 161.18 | 161.18 | 0 |
| 1729515600 | 161.18 | 0 | 0.00 | 161.18 | 161.18 | 161.18 | 0 |
| 1729256400 | 161.18 | 0 | 0.00 | 161.18 | 161.18 | 161.18 | 0 |
| 1729170000 | 161.18 | 0 | 0.00 | 161.18 | 161.18 | 161.18 | 0 |
| 1729083600 | 161.18 | 0 | 0.00 | 161.18 | 161.18 | 161.18 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
