ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Western Alliance Bancorp

Western Alliance Bancorp (WABC34)

551,7744
0,00
(0,00%)
Fermé 27 Février 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DR
40000000DR
12-1.48556-0.268510284496553.26553.26553.265553.26DR
26147.0844436.3449652821404.69553.26404.694533.47142857DR
52228.0344470.437523939323.74553.26323.745399.372DR
156184.9544450.42103484366.82553.2689.28155180.47482231DR
260343.74444165.237917608208.03687.4889.28136252.27616036DR

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1740605400553.2600.00553.26553.26553.260
1740519000553.2600.00553.26553.26553.260
1740432600553.2600.00553.26553.26553.260
1740173400553.2600.00553.26553.26553.260
1740087000553.2600.00553.26553.26553.260
1740000600553.2600.00553.26553.26553.260
1739914200553.2600.00553.26553.26553.260
1739827800553.2600.00553.26553.26553.260
1739568600553.2600.00553.26553.26553.260
1739482200553.2600.00553.26553.26553.260
1739395800553.2600.00553.26553.26553.260
1739309400553.2600.00553.26553.26553.260
1739223000553.2600.00553.26553.26553.260
1738963800553.2600.00553.26553.26553.260
1738877400553.2600.00553.26553.26553.260
1738791000553.2600.00553.26553.26553.260
1738704600553.2600.00553.26553.26553.260
1738618200553.2600.00553.26553.26553.260
1738359000553.2600.00553.26553.26553.260
1738272600553.2600.00553.26553.26553.260
1738186200553.2600.00553.26553.26553.260
1738099800553.2600.00553.26553.26553.260
1738013400553.2600.00553.26553.26553.260
1737754200553.2600.00553.26553.26553.260
1737667800553.2600.00553.26553.26553.260
1737581400553.2600.00553.26553.26553.260
1737495000553.2600.00553.26553.26553.260
1737408600553.2600.00553.26553.26553.260
1737149400553.2600.00553.26553.26553.260
1737063000553.2600.00553.26553.26553.260
1736976600553.2600.00553.26553.26553.260
1736890200553.2600.00553.26553.26553.260
1736803800553.2600.00553.26553.26553.260
1736544600553.2600.00553.26553.26553.260
1736458200553.2600.00553.26553.26553.260
1736371800553.2600.00553.26553.26553.260
1736285400553.2600.00553.26553.26553.260
1736199000553.2600.00553.26553.26553.260
1735939800553.2600.00553.26553.26553.260
1735853400553.2600.00553.26553.26553.260
1735594200553.2600.00553.26553.26553.260
1735335000553.2600.00553.26553.26553.260
1735248600553.2600.00553.26553.26553.260
1734989400553.2600.00553.26553.26553.260
1734730200553.2600.00553.26553.26553.260
1734643800553.2600.00553.26553.26553.260
1734557400553.2600.00553.26553.26553.260
1734471000553.2600.00553.26553.26553.260
1734384600553.2600.00553.26553.26553.260
1734125400553.2600.00553.26553.26553.260
1734039000553.2600.00553.26553.26553.260
1733952600553.2600.00553.26553.26553.260
1733866200553.2600.00553.26553.26553.260
1733779800553.2600.00553.26553.26553.260
1733520600553.2600.00553.26553.26553.260
1733434200553.2669.2614.31553.26553.26553.265
173331720048400.004844844840
173323080048400.004844844840
173314440048400.004844844840
173288520048400.004844844840
173279880048400.004844844840
173271240048400.004844844840

Dernières Valeurs Consultées

Delayed Upgrade Clock