Premium
Western Alliance Bancorp (WABC34)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -1.48556 | -0.268510284496 | 553.26 | 553.26 | 553.26 | 5 | 553.26 | DR |
| 26 | 147.08444 | 36.3449652821 | 404.69 | 553.26 | 404.69 | 4 | 533.47142857 | DR |
| 52 | 228.03444 | 70.437523939 | 323.74 | 553.26 | 323.74 | 5 | 399.372 | DR |
| 156 | 184.95444 | 50.42103484 | 366.82 | 553.26 | 89.28 | 155 | 180.47482231 | DR |
| 260 | 343.74444 | 165.237917608 | 208.03 | 687.48 | 89.28 | 136 | 252.27616036 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740605400 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1740519000 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1740432600 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1740173400 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1740087000 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1740000600 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1739914200 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1739827800 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1739568600 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1739482200 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1739395800 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1739309400 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1739223000 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1738963800 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1738877400 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1738791000 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1738704600 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1738618200 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1738359000 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1738272600 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1738186200 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1738099800 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1738013400 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1737754200 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1737667800 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1737581400 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1737495000 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1737408600 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1737149400 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1737063000 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1736976600 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1736890200 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1736803800 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1736544600 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1736458200 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1736371800 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1736285400 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1736199000 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1735939800 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1735853400 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1735594200 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1735335000 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1735248600 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1734989400 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1734730200 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1734643800 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1734557400 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1734471000 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1734384600 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1734125400 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1734039000 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1733952600 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1733866200 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1733779800 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1733520600 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1733434200 | 553.26 | 69.26 | 14.31 | 553.26 | 553.26 | 553.26 | 5 |
| 1733317200 | 484 | 0 | 0.00 | 484 | 484 | 484 | 0 |
| 1733230800 | 484 | 0 | 0.00 | 484 | 484 | 484 | 0 |
| 1733144400 | 484 | 0 | 0.00 | 484 | 484 | 484 | 0 |
| 1732885200 | 484 | 0 | 0.00 | 484 | 484 | 484 | 0 |
| 1732798800 | 484 | 0 | 0.00 | 484 | 484 | 484 | 0 |
| 1732712400 | 484 | 0 | 0.00 | 484 | 484 | 484 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
