Premium
Waters Corp (WATC34)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 604.8 | 604.8 | 604.8 | 1 | 604.8 | DR |
| 4 | 23.8 | 4.09638554217 | 581 | 604.8 | 581 | 1 | 588.93333333 | DR |
| 12 | -10.45 | -1.69849654612 | 615.25 | 615.25 | 581 | 1 | 587.516 | DR |
| 26 | 131.8 | 27.8646934461 | 473 | 615.25 | 456.16 | 5 | 487.48789474 | DR |
| 52 | 220.71 | 57.4630945872 | 384.09 | 615.25 | 381.8 | 5 | 428.14742857 | DR |
| 156 | 174.37 | 40.5106521386 | 430.43 | 615.25 | 357.06 | 45 | 424.46318567 | DR |
| 260 | 349.2 | 136.61971831 | 255.6 | 615.25 | 255.6 | 62 | 362.15862122 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149340 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
| 1737062940 | 604.79999 | 23.8 | 4.10 | 604.79999 | 604.79999 | 604.79999 | 1 |
| 1736976540 | 581 | 0 | 0.00 | 581 | 581 | 581 | 0 |
| 1736890140 | 581 | 0 | 0.00 | 581 | 581 | 581 | 0 |
| 1736803740 | 581 | 0 | 0.00 | 581 | 581 | 581 | 0 |
| 1736544540 | 581 | 0 | 0.00 | 581 | 581 | 581 | 1 |
| 1736458140 | 581 | 0 | 0.00 | 581 | 581 | 581 | 0 |
| 1736371740 | 581 | 0 | 0.00 | 581 | 581 | 581 | 0 |
| 1736285340 | 581 | 0 | 0.00 | 581 | 581 | 581 | 0 |
| 1736198940 | 581 | 0 | 0.00 | 581 | 581 | 581 | 0 |
| 1735939740 | 581 | 0 | 0.00 | 581 | 581 | 581 | 0 |
| 1735853340 | 581 | 0 | 0.00 | 581 | 581 | 581 | 0 |
| 1735594140 | 581 | 0 | 0.00 | 581 | 581 | 581 | 0 |
| 1735334940 | 581 | -4.39 | -0.75 | 581 | 581 | 581 | 1 |
| 1735248540 | 585.39 | 0 | 0.00 | 585.39 | 585.39 | 585.39 | 0 |
| 1734989340 | 585.39 | 0 | 0.00 | 585.39 | 585.39 | 585.39 | 0 |
| 1734730140 | 585.39 | 0 | 0.00 | 585.39 | 585.39 | 585.39 | 0 |
| 1734643740 | 585.39 | 0 | 0.00 | 585.39 | 585.39 | 585.39 | 0 |
| 1734557340 | 585.39 | 0 | 0.00 | 585.39 | 585.39 | 585.39 | 0 |
| 1734470940 | 585.39 | 0 | 0.00 | 585.39 | 585.39 | 585.39 | 0 |
| 1734384540 | 585.39 | 0 | 0.00 | 585.39 | 585.39 | 585.39 | 0 |
| 1734125340 | 585.39 | 0 | 0.00 | 585.39 | 585.39 | 585.39 | 0 |
| 1734038940 | 585.39 | 0 | 0.00 | 585.39 | 585.39 | 585.39 | 0 |
| 1733952540 | 585.39 | 0 | 0.00 | 585.39 | 585.39 | 585.39 | 0 |
| 1733866140 | 585.39 | 0 | 0.00 | 585.39 | 585.39 | 585.39 | 0 |
| 1733779740 | 585.39 | 0 | 0.00 | 585.39 | 585.39 | 585.39 | 0 |
| 1733520540 | 585.39 | 0 | 0.00 | 585.39 | 585.39 | 585.39 | 0 |
| 1733434140 | 585.39 | 0 | 0.00 | 585.39 | 585.39 | 585.39 | 0 |
| 1733347740 | 585.39 | 0 | 0.00 | 585.39 | 585.39 | 585.39 | 0 |
| 1733261340 | 585.39 | 0 | 0.00 | 585.39 | 585.39 | 585.39 | 0 |
| 1733174940 | 585.39 | 73.89 | 14.45 | 615.25 | 615.25 | 585.39 | 2 |
| 1732885200 | 511.5 | 0 | 0.00 | 511.5 | 511.5 | 511.5 | 0 |
| 1732798800 | 511.5 | 0 | 0.00 | 511.5 | 511.5 | 511.5 | 0 |
| 1732712400 | 511.5 | 0 | 0.00 | 511.5 | 511.5 | 511.5 | 0 |
| 1732626000 | 511.5 | 0 | 0.00 | 511.5 | 511.5 | 511.5 | 0 |
| 1732539600 | 511.5 | 0 | 0.00 | 511.5 | 511.5 | 511.5 | 0 |
| 1732280400 | 511.5 | 0 | 0.00 | 511.5 | 511.5 | 511.5 | 0 |
| 1732194000 | 511.5 | 0 | 0.00 | 511.5 | 511.5 | 511.5 | 0 |
| 1732021200 | 511.5 | 0 | 0.00 | 511.5 | 511.5 | 511.5 | 0 |
| 1731934800 | 511.5 | 0 | 0.00 | 511.5 | 511.5 | 511.5 | 0 |
| 1731589200 | 511.5 | 0 | 0.00 | 511.5 | 511.5 | 511.5 | 0 |
| 1731502800 | 511.5 | 0 | 0.00 | 511.5 | 511.5 | 511.5 | 0 |
| 1731416400 | 511.5 | 0 | 0.00 | 511.5 | 511.5 | 511.5 | 0 |
| 1731330000 | 511.5 | 0 | 0.00 | 511.5 | 511.5 | 511.5 | 0 |
| 1731070800 | 511.5 | 0 | 0.00 | 511.5 | 511.5 | 511.5 | 0 |
| 1730984400 | 511.5 | 0 | 0.00 | 511.5 | 511.5 | 511.5 | 0 |
| 1730898000 | 511.5 | 0 | 0.00 | 511.5 | 511.5 | 511.5 | 0 |
| 1730811600 | 511.5 | 0 | 0.00 | 511.5 | 511.5 | 511.5 | 0 |
| 1730725200 | 511.5 | 0 | 0.00 | 511.5 | 511.5 | 511.5 | 0 |
| 1730466000 | 511.5 | 0 | 0.00 | 511.5 | 511.5 | 511.5 | 0 |
| 1730379600 | 511.5 | 0 | 0.00 | 511.5 | 511.5 | 511.5 | 0 |
| 1730293200 | 511.5 | 0 | 0.00 | 511.5 | 511.5 | 511.5 | 0 |
| 1730206800 | 511.5 | 0 | 0.00 | 511.5 | 511.5 | 511.5 | 0 |
| 1730120400 | 511.5 | 0 | 0.00 | 511.5 | 511.5 | 511.5 | 0 |
| 1729861200 | 511.5 | 0 | 0.00 | 511.5 | 511.5 | 511.5 | 0 |
| 1729774800 | 511.5 | 0 | 0.00 | 511.5 | 511.5 | 511.5 | 0 |
| 1729688400 | 511.5 | 0 | 0.00 | 511.5 | 511.5 | 511.5 | 0 |
| 1729602000 | 511.5 | 0 | 0.00 | 511.5 | 511.5 | 511.5 | 0 |
| 1729515600 | 511.5 | 0 | 0.00 | 511.5 | 511.5 | 511.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
