ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Hashdex Smart Contract Platforms Fundo DE Indice

Hashdex Smart Contract Platforms Fundo DE Indice (WEB311)

40,94
1,01
(2,53%)
Fermé 16 Février 9:55PM

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
40,94
Prix Achat
39,91
Prix Vente
41,50
Volume échangé
3 809
39,69 Fourchette du Jour 41,49
20,37 Plage de 52 semaines 69,00
Clôture Veille
39,93
Ouverture
39,93
Dernière Transaction
16
@
40.94
Dernière heure de transaction
Volume moyen (3 m)
17 799
Volume financier
R$ 154 901
VWAP
40,667

WEB311 Dernières nouvelles

No news to show yet.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.944.974358974363941.4937.33732038.88405639FU
4-16.01-28.112379280156.955937.331325648.21936809FU
12-5.59-12.013754566946.536937.331779954.38938048FU
2614.353.678678678726.646923.11226146.18735429FU
5210.9436.4666666667306920.371086540.92745838FU
156-7.66-15.761316872448.66910613234.6560805FU
260-7.66-15.761316872448.66910613234.6560805FU

WEB311 - Frequently Asked Questions (FAQ)

What is the current Hashdex Smart Contract P... share price?
The current share price of Hashdex Smart Contract P... is R$ 40,94
What is the 1 year trading range for Hashdex Smart Contract P... share price?
Hashdex Smart Contract P... has traded in the range of R$ 20,37 to R$ 69,00 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MOVI3Movida Participacoes SA
R$ 4,11
(16,43%)
14,4M
SIMH3Simpar S.A.
R$ 3,96
(12,18%)
8,93M
VVEO3CM Hospitalar SA
R$ 1,60
(11,89%)
3,08M
ARML3Armac Locacao Logistica e Servicos SA
R$ 4,64
(11,54%)
1,61M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 1,97
(11,30%)
6,47M
AZEV3Azevedo Travassos Sa
R$ 0,80
(-42,86%)
5,74M
AZEV4Azevedo Travassos Sa
R$ 0,81
(-40,88%)
17,95M
PINE11Banco Pine SA
R$ 6,00
(-11,76%)
300
BMIN3Bco Mercantil Invests Sa
R$ 18,00
(-8,68%)
900
PATI3Panatlantica S.A.
R$ 26,00
(-7,77%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2,51
(8,19%)
142,88M
COGN3CognaEducacao SA
R$ 1,70
(5,59%)
51,59M
VALE3Vale SA
R$ 55,67
(1,48%)
49,8M
BBDC4Bco Bradesco Sa
R$ 12,19
(2,61%)
47M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0,01
(0,00%)
41,67M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock