Premium
Weg Sa (WEGE3F)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745962200 | 50.47 | 0.23 | 0.46 | 50.32 | 50.84 | 50.12 | 28977 |
| 1745875800 | 50.24 | 0.39 | 0.78 | 49.99 | 50.77 | 49.91 | 33415 |
| 1745616600 | 49.85 | 1.4 | 2.89 | 48.94 | 50.26 | 48.59 | 44872 |
| 1745530200 | 48.45 | 2.09 | 4.51 | 46.5 | 48.95 | 46.27 | 39491 |
| 1745443740 | 46.36 | 0.1 | 0.22 | 46.3 | 47.1 | 46.24 | 32809 |
| 1745357400 | 46.26 | 0.27 | 0.59 | 46 | 46.48 | 45.61 | 34037 |
| 1744925400 | 45.99 | 0.24 | 0.52 | 45.78 | 46.18 | 45.5 | 23906 |
| 1744839000 | 45.75 | -0.13 | -0.28 | 45.8 | 46.09 | 45.22 | 27383 |
| 1744752600 | 45.88 | 0.03 | 0.07 | 45.85 | 46.34 | 45.52 | 29542 |
| 1744666200 | 45.85 | 0.69 | 1.53 | 45.11 | 45.87 | 45.09 | 32069 |
| 1744407000 | 45.16 | 0.41 | 0.92 | 44.9 | 45.35 | 44.75 | 28297 |
| 1744320600 | 44.75 | -0.67 | -1.48 | 45.42 | 45.69 | 44.34 | 32028 |
| 1744234200 | 45.42 | 1.62 | 3.70 | 43.6 | 46.1 | 43.52 | 42709 |
| 1744147800 | 43.8 | -0.14 | -0.32 | 44.34 | 44.8 | 43.74 | 39666 |
| 1744061400 | 43.94 | 0.37 | 0.85 | 42.9 | 44.1 | 42.66 | 59101 |
| 1743802200 | 43.57 | -0.74 | -1.67 | 44.27 | 45 | 42.74 | 57311 |
| 1743715800 | 44.31 | -0.46 | -1.03 | 44.49 | 45.23 | 44.07 | 46571 |
| 1743629400 | 44.77 | -0.67 | -1.47 | 45.45 | 45.5 | 44.57 | 39115 |
| 1743542940 | 45.44 | 0.04 | 0.09 | 45.4 | 45.79 | 44.83 | 42621 |
| 1743456600 | 45.4 | -0.5 | -1.09 | 45.66 | 45.79 | 45.18 | 37746 |
| 1743197400 | 45.9 | -0.47 | -1.01 | 46.37 | 46.39 | 45.65 | 41865 |
| 1743111000 | 46.37 | -0.42 | -0.90 | 47 | 47.1 | 46.17 | 33710 |
| 1743024600 | 46.79 | -0.45 | -0.95 | 47.02 | 47.25 | 46.18 | 43675 |
| 1742938200 | 47.24 | -0.27 | -0.57 | 47.56 | 47.65 | 46.93 | 32670 |
| 1742851740 | 47.51 | -0.29 | -0.61 | 47.69 | 47.84 | 47.01 | 31405 |
| 1742592600 | 47.8 | -0.11 | -0.23 | 48 | 48.15 | 47.24 | 37474 |
| 1742506200 | 47.91 | -0.39 | -0.81 | 48.25 | 48.4 | 47.8 | 29962 |
| 1742419800 | 48.3 | 0.5 | 1.05 | 47.79 | 48.3 | 47.71 | 32767 |
| 1742333400 | 47.8 | 0.29 | 0.61 | 47.64 | 47.94 | 46.84 | 35070 |
| 1742247000 | 47.51 | 0.76 | 1.63 | 46.98 | 48.08 | 46.8 | 42619 |
| 1741987800 | 46.75 | -0.02 | -0.04 | 46.78 | 47.03 | 46.05 | 46119 |
| 1741901400 | 46.77 | -0.44 | -0.93 | 47.2 | 47.48 | 46.31 | 35167 |
| 1741814940 | 47.21 | 0.6 | 1.29 | 46.8 | 47.52 | 46.6 | 37884 |
| 1741728600 | 46.61 | -1.19 | -2.49 | 47.63 | 47.73 | 46.5 | 45858 |
| 1741642140 | 47.8 | -0.07 | -0.15 | 47.82 | 48 | 47.05 | 45438 |
| 1741382940 | 47.87 | 0.77 | 1.63 | 47.39 | 48.34 | 46.99 | 46239 |
| 1741296540 | 47.1 | -0.53 | -1.11 | 47.65 | 47.99 | 46.3 | 58207 |
| 1741210140 | 47.63 | -0.83 | -1.71 | 48.12 | 48.38 | 47.36 | 42410 |
| 1740778200 | 48.46 | -0.49 | -1.00 | 48.8 | 48.9 | 47.91 | 49675 |
| 1740691740 | 48.95 | 1 | 2.09 | 48.17 | 49.45 | 47.93 | 62337 |
| 1740605400 | 47.95 | -4.38 | -8.37 | 50.17 | 50.17 | 47.76 | 169926 |
| 1740519000 | 52.33 | 0.33 | 0.63 | 52.11 | 52.72 | 51.9 | 32186 |
| 1740432540 | 52 | -1.08 | -2.03 | 52.92 | 53.25 | 51.5 | 38962 |
| 1740173400 | 53.08 | 1.08 | 2.08 | 52.4 | 53.08 | 51.5 | 39508 |
| 1740087000 | 52 | -0.29 | -0.55 | 52.42 | 52.59 | 51.86 | 29457 |
| 1740000540 | 52.29 | -0.73 | -1.38 | 52.8 | 53.08 | 51.93 | 35765 |
| 1739914140 | 53.02 | 0.49 | 0.93 | 52.65 | 53.76 | 52.55 | 33043 |
| 1739827800 | 52.53 | -1.35 | -2.51 | 53.4 | 53.7 | 52.45 | 45061 |
| 1739568600 | 53.88 | 1.34 | 2.55 | 52.77 | 54.2 | 52.7 | 34771 |
| 1739482140 | 52.54 | -0.35 | -0.66 | 52.68 | 53 | 51.99 | 32389 |
| 1739395740 | 52.89 | -0.28 | -0.53 | 52.77 | 53.09 | 51.6 | 45616 |
| 1739309400 | 53.17 | -1.11 | -2.04 | 54.28 | 54.48 | 52.84 | 44899 |
| 1739222940 | 54.28 | 0.38 | 0.71 | 53.94 | 54.43 | 53.6 | 29102 |
| 1738963800 | 53.9 | -0.99 | -1.80 | 54.89 | 54.9 | 53.62 | 27827 |
| 1738877340 | 54.89 | 0.67 | 1.24 | 54.47 | 54.89 | 53.7 | 31020 |
| 1738790940 | 54.22 | 0.06 | 0.11 | 54.06 | 54.95 | 54.06 | 29806 |
| 1738704600 | 54.16 | 0.14 | 0.26 | 53.9 | 54.61 | 53.9 | 33034 |
| 1738618200 | 54.02 | -1.09 | -1.98 | 54.83 | 54.99 | 53.68 | 46210 |
| 1738358940 | 55.11 | -1.11 | -1.97 | 56.21 | 56.4 | 54.73 | 33195 |
| 1738272540 | 56.22 | 1.72 | 3.16 | 54.76 | 56.35 | 54.5 | 38014 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
![Logo de Tent [SnowGem] (TENTUSD).](/common/images/company/COIN_TENTUSD.png){kind=small}
