Premium
Weg Sa (WEGE3F)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742419800 | 48.3 | 0.5 | 1.05 | 47.79 | 48.3 | 47.71 | 32767 |
| 1742333400 | 47.8 | 0.29 | 0.61 | 47.64 | 47.94 | 46.84 | 35070 |
| 1742247000 | 47.51 | 0.76 | 1.63 | 46.98 | 48.08 | 46.8 | 42619 |
| 1741987800 | 46.75 | -0.02 | -0.04 | 46.78 | 47.03 | 46.05 | 46119 |
| 1741901400 | 46.77 | -0.44 | -0.93 | 47.2 | 47.48 | 46.31 | 35167 |
| 1741814940 | 47.21 | 0.6 | 1.29 | 46.8 | 47.52 | 46.6 | 37884 |
| 1741728600 | 46.61 | -1.19 | -2.49 | 47.63 | 47.73 | 46.5 | 45858 |
| 1741642140 | 47.8 | -0.07 | -0.15 | 47.82 | 48 | 47.05 | 45438 |
| 1741382940 | 47.87 | 0.77 | 1.63 | 47.39 | 48.34 | 46.99 | 46239 |
| 1741296540 | 47.1 | -0.53 | -1.11 | 47.65 | 47.99 | 46.3 | 58207 |
| 1741210140 | 47.63 | -0.83 | -1.71 | 48.12 | 48.38 | 47.36 | 42410 |
| 1740778200 | 48.46 | -0.49 | -1.00 | 48.8 | 48.9 | 47.91 | 49675 |
| 1740691740 | 48.95 | 1 | 2.09 | 48.17 | 49.45 | 47.93 | 62337 |
| 1740605400 | 47.95 | -4.38 | -8.37 | 50.17 | 50.17 | 47.76 | 169926 |
| 1740519000 | 52.33 | 0.33 | 0.63 | 52.11 | 52.72 | 51.9 | 32186 |
| 1740432540 | 52 | -1.08 | -2.03 | 52.92 | 53.25 | 51.5 | 38962 |
| 1740173400 | 53.08 | 1.08 | 2.08 | 52.4 | 53.08 | 51.5 | 39508 |
| 1740087000 | 52 | -0.29 | -0.55 | 52.42 | 52.59 | 51.86 | 29457 |
| 1740000540 | 52.29 | -0.73 | -1.38 | 52.8 | 53.08 | 51.93 | 35765 |
| 1739914140 | 53.02 | 0.49 | 0.93 | 52.65 | 53.76 | 52.55 | 33043 |
| 1739827800 | 52.53 | -1.35 | -2.51 | 53.4 | 53.7 | 52.45 | 45061 |
| 1739568600 | 53.88 | 1.34 | 2.55 | 52.77 | 54.2 | 52.7 | 34771 |
| 1739482140 | 52.54 | -0.35 | -0.66 | 52.68 | 53 | 51.99 | 32389 |
| 1739395740 | 52.89 | -0.28 | -0.53 | 52.77 | 53.09 | 51.6 | 45616 |
| 1739309400 | 53.17 | -1.11 | -2.04 | 54.28 | 54.48 | 52.84 | 44899 |
| 1739222940 | 54.28 | 0.38 | 0.71 | 53.94 | 54.43 | 53.6 | 29102 |
| 1738963800 | 53.9 | -0.99 | -1.80 | 54.89 | 54.9 | 53.62 | 27827 |
| 1738877340 | 54.89 | 0.67 | 1.24 | 54.47 | 54.89 | 53.7 | 31020 |
| 1738790940 | 54.22 | 0.06 | 0.11 | 54.06 | 54.95 | 54.06 | 29806 |
| 1738704600 | 54.16 | 0.14 | 0.26 | 53.9 | 54.61 | 53.9 | 33034 |
| 1738618200 | 54.02 | -1.09 | -1.98 | 54.83 | 54.99 | 53.68 | 46210 |
| 1738358940 | 55.11 | -1.11 | -1.97 | 56.21 | 56.4 | 54.73 | 33195 |
| 1738272540 | 56.22 | 1.72 | 3.16 | 54.76 | 56.35 | 54.5 | 38014 |
| 1738186200 | 54.5 | 0.37 | 0.68 | 53.9 | 55.73 | 53.58 | 41248 |
| 1738099740 | 54.13 | 0.67 | 1.25 | 54 | 55.38 | 53.77 | 50157 |
| 1738013340 | 53.46 | -4.39 | -7.59 | 56.8 | 57.49 | 52.86 | 115434 |
| 1737754200 | 57.85 | 0.45 | 0.78 | 57.09 | 57.89 | 56.4 | 31219 |
| 1737667740 | 57.4 | 0.95 | 1.68 | 56.44 | 57.4 | 56.36 | 28651 |
| 1737581400 | 56.45 | 0.83 | 1.49 | 55.62 | 56.45 | 55.5 | 29491 |
| 1737495000 | 55.62 | 0.37 | 0.67 | 54.71 | 55.95 | 54.53 | 31952 |
| 1737408600 | 55.25 | 1.24 | 2.30 | 54.05 | 55.26 | 53.9 | 33913 |
| 1737149400 | 54.01 | 0.5 | 0.93 | 53.67 | 54.1 | 53.36 | 24176 |
| 1737062940 | 53.51 | -0.66 | -1.22 | 54.15 | 54.4 | 53.23 | 26953 |
| 1736976540 | 54.17 | 1.51 | 2.87 | 53.2 | 54.25 | 52.75 | 29259 |
| 1736890140 | 52.66 | -0.59 | -1.11 | 53.36 | 53.52 | 52.56 | 27119 |
| 1736803740 | 53.25 | 0.12 | 0.23 | 53.55 | 53.87 | 52.7 | 28795 |
| 1736544540 | 53.13 | -0.87 | -1.61 | 53.9 | 54.44 | 52.9 | 28503 |
| 1736458140 | 54 | 0.76 | 1.43 | 53.21 | 54.43 | 53.2 | 28190 |
| 1736371740 | 53.24 | -0.19 | -0.36 | 53.55 | 54.4 | 53 | 31544 |
| 1736285400 | 53.43 | 1.16 | 2.22 | 52.77 | 53.63 | 52.47 | 34605 |
| 1736198940 | 52.27 | -0.1 | -0.19 | 52.9 | 52.98 | 51.7 | 42374 |
| 1735939740 | 52.37 | -0.27 | -0.51 | 52.46 | 53.1 | 52.25 | 33587 |
| 1735853400 | 52.64 | -0.2 | -0.38 | 52.7 | 53.07 | 52.24 | 37290 |
| 1735594200 | 52.84 | -1.14 | -2.11 | 53.99 | 53.99 | 52.74 | 31684 |
| 1735334940 | 53.98 | -0.73 | -1.33 | 54.72 | 55 | 53.71 | 29921 |
| 1735248540 | 54.71 | 0.46 | 0.85 | 54.25 | 54.92 | 54.05 | 30680 |
| 1734989340 | 54.25 | -1.36 | -2.45 | 55.47 | 56 | 54.25 | 36780 |
| 1734730200 | 55.61 | -0.91 | -1.61 | 56.29 | 56.38 | 54.45 | 45125 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
