ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Wells Fargo & Co.

Wells Fargo & Co. (WFCO34)

106,93
0,73
(0,69%)
Fermé 23 Décembre 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.770.719626168224107110.97104.0824059108.15926531DR
4-1.59-1.45391367959109.36119.07104.0810626110.23001134DR
1230.8640.124821219676.91119.0774.81546290.57504451DR
2628.0835.236541598779.69119.07711049286.95405351DR
5247.9780.217391304359.8119.0756.69659883.97212132DR
15640.2659.635609539367.51119.0745.711256063.63313909DR
260-113.18-51.2242588821220.95221.0229.461094863.45352399DR

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1734730200107.771.571.48105107.9104.08828
1734643800106.2-2.66-2.44108.86109.28105.231075
1734557400108.860.610.56109.04110.97108.42244
1734470940108.25-2.58-2.33110.7110.7106.9583703
1734384540110.834.494.22106.34110.83106.211909
1734125340106.34-0.66-0.62107107.25105.7721364
1734039000107-0.44-0.41106107.91105.22887
1733952540107.44-2.02-1.85106.99110.23106.996075
1733866140109.46-2.54-2.27114.49114.49108.976309
1733779740112-1.12-0.99112112.9110.41963
1733520600113.122.222.00113113.19111.274319
1733434200110.900.00110.27111.71109.083463
1733347800110.9-1.85-1.64112.8112.8109.92669
1733261340112.75-1.75-1.53114.38114.99112.515374
1733174940114.5-0.1-0.09114.67116.5113.414291
1732915740114.6-2.01-1.72116.62119.07114.249524
1732829400116.610.390.34115.43118.6311115048
1732743000116.223.362.98113.99116.22112.147158
1732656600112.860.360.32113.5114.07110.783848
1732570140112.51.81.63111.81112.5109.784505
1732310940110.71.731.59109.36110.7108.584797
1732224600108.972.121.98107.55110.66107.483504
1732051800106.850.050.05105.52107.1105.493375
1731965340106.80.820.77107.01107.79105.821754
1731619800105.980.140.13105.84105.981051890
1731533400105.841.251.20102.49107.55102.491070
1731446940104.59-0.13-0.12104.72105.5104.253238
1731360540104.724.254.23102105.811022520
1731101400100.471.11.11100.96101.0599.83576
173101494099.37-3.17-3.09101.48102.9998.69912
1730928600102.5410.8811.87100105.51003634
173084220091.66-0.8-0.8792.0692.6691.5612
173075580092.46-2.13-2.25949491.081794
173049660094.590.780.8394.6895.194.52730
173041020093.81-0.61-0.6594.2694.7693.62220
173032380094.420.250.2792.2895.692.28895
173023734094.170.540.5893.6494.6893.471208
173015100093.631.231.3391.0193.8791.013216
172989180092.4-0.47-0.5192.8793.5191.916080
172980540092.870.720.7892.6192.8791.961128
172971900092.15-0.57-0.6192.0492.8791.082033
172963260092.721.511.6691.5392.7891.162163
172954614091.21-0.6-0.6591.8192.1190.992318
172928700091.810.480.5391.3391.8990.542292
172920054091.330.790.8790.5291.7190.521371
172911414090.541.331.4990.1590.8689.555335
172902774089.212.32.6586.99086.91870
172894134086.910.80.9386.1188.4985.961640
172868220086.115.687.0682.2886.8882.28307398
172859574080.43-0.29-0.3680.3281.2180.2483744
172850940080.721.491.8879.4480.7279.44217281
172842294079.230.670.8579.9379.9379.053231
172833660078.560.921.1878.3278.6477.99358
172807740077.642.22.9276.5577.9976.55323
172799100075.440.140.1974.9575.4774.8181
172790454075.3-0.15-0.2074.975.374.875817
172781820075.45-1.03-1.3577.6577.6575.452169
172773180076.480.590.7875.9876.8775.861811
172747260075.89-0.69-0.9076.9176.9175.89551
172738614076.583.354.5773.4277.4872.5810790
172729974073.23-0.46-0.627474.273.23393
172721340073.69-2.35-3.0975.0175.0173.58909
172712700076.04-1.25-1.6278.178.176.03237

Dernières Valeurs Consultées

Delayed Upgrade Clock