Premium
WLM Participacoes E Comercio De Maquinas E Veeculos SA. (WLMM3)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.6 | 6.29921259843 | 25.4 | 27 | 25.4 | 200 | 27 | CS |
| 12 | -1 | -3.57142857143 | 28 | 28 | 25.4 | 433 | 26.82846154 | CS |
| 26 | 3.8 | 16.3793103448 | 23.2 | 28.8 | 23.2 | 383 | 26.92531532 | CS |
| 52 | 4.45 | 19.733924612 | 22.55 | 28.8 | 22.12 | 394 | 25.60659459 | CS |
| 156 | -3.01 | -10.0299900033 | 30.01 | 31.96 | 18.32 | 438 | 23.41543103 | CS |
| 260 | 15.67 | 138.305383936 | 11.33 | 45 | 9.08 | 1110 | 20.54189766 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734643800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734557400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734471000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734384600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734125400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734039000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1733952600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1733866200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1733779800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1733520600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1733434200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1733347800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1733261400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1733175000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732915800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732829400 | 27 | 0 | 0.00 | 25.4 | 27 | 25.4 | 200 |
| 1732743000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732656600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732570200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732311000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732224600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732051800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731965400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731619800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731533400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731447000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731360600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731101400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731015000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730928600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730842200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730755800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730496600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730410200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730323800 | 27 | 0.01 | 0.04 | 26.98 | 27 | 26.98 | 1500 |
| 1730237400 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1730151000 | 26.99 | 1.49 | 5.84 | 26.99 | 26.99 | 26.99 | 100 |
| 1729891800 | 25.5 | -1.01 | -3.81 | 25.5 | 25.5 | 25.5 | 200 |
| 1729805400 | 26.51 | -1.49 | -5.32 | 26.51 | 26.51 | 26.51 | 500 |
| 1729718940 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1729632540 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1729546140 | 28 | -0.09 | -0.32 | 28 | 28 | 28 | 100 |
| 1729256400 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1729170000 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1729083600 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1728997200 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1728910800 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1728651600 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1728565200 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1728478800 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1728392400 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1728306000 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1728046800 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1727960400 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1727874000 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1727787600 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1727701200 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1727442000 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1727355600 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1727269200 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1727182800 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1727096400 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
