ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Investo Ftse Global Equities

Investo Ftse Global Equities (WRLD11)

119,62
0,78
( 0,66% )
Mis à jour : 18:21:55

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
119,62
Prix Achat
119,63
Prix Vente
119,76
Volume échangé
19 202
118,96 Fourchette du Jour 120,00
95,59 Plage de 52 semaines 134,66
Clôture Veille
118,84
Ouverture
119,89
Dernière Transaction
1
@
119.62
Dernière heure de transaction
18:20:13
Volume moyen (3 m)
22 916
Volume financier
R$ 2 293 621
VWAP
119,447

WRLD11 Dernières nouvelles

No news to show yet.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-3.22-2.62129599479122.84123.79118.738390122.24859978FU
4-6.87-5.43125938809126.49127.49118.728358123.95202973FU
12-8.19-6.40794929974127.81132.99118.722916126.43628412FU
264.223.6568457539115.4134.66112.9619127125.34001131FU
5223.2824.164417687496.34134.6695.5916082117.90554669FU
15635.3441.931656383584.28134.6671.11244997.11816988FU
26017.1216.7024390244102.5134.6671.11224097.20336535FU

WRLD11 - Frequently Asked Questions (FAQ)

What is the current Investo Ftse Global Equi... share price?
The current share price of Investo Ftse Global Equi... is R$ 119,62
What is the 1 year trading range for Investo Ftse Global Equi... share price?
Investo Ftse Global Equi... has traded in the range of R$ 95,59 to R$ 134,66 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BHIA3Grupo Casas Bahia SA
R$ 5,63
(19,79%)
10,18M
EZTC3Ez Tec Empreendimentos Participacoes Sa
R$ 15,29
(14,53%)
5,96M
MGLU3Magaz Luiza
R$ 9,55
(13,29%)
49,35M
AMOB3Automob Participacoes Sa
R$ 0,27
(12,50%)
22,02M
ANIM3Anima Holding S.A.
R$ 2,03
(11,54%)
5,2M
NTCO3Natura and Co Holding SA
R$ 9,60
(-29,88%)
70,79M
AZZA3AZZAS 2154
R$ 21,81
(-8,63%)
6,63M
PLAS3Plascar Participacoes Industriais Sa
R$ 6,43
(-8,14%)
100
AZEV4Azevedo Travassos Sa
R$ 0,99
(-5,71%)
10,37M
FICT3Fictor Alimentos S.A.
R$ 3,83
(-5,67%)
153,6k
HAPV3Hapvida Participacoes Investimento SA
R$ 2,16
(3,85%)
77,05M
COGN3CognaEducacao SA
R$ 1,72
(5,52%)
71,84M
NTCO3Natura and Co Holding SA
R$ 9,70
(-29,15%)
67,99M
MGLU3Magaz Luiza
R$ 9,54
(13,17%)
49,39M
BBDC4Bco Bradesco Sa
R$ 12,06
(3,61%)
24,53M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock