Premium
Fundo DE Investimento Imobiliario Ourinvest Re I (WTSP11)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 57.9 | 57.9 | 57.9 | 4 | 57.9 | FU |
| 4 | -2.05 | -3.41951626355 | 59.95 | 59.95 | 57.9 | 2 | 58.68384615 | FU |
| 12 | 2.9 | 5.27272727273 | 55 | 73 | 55 | 99 | 58.71785799 | FU |
| 26 | 7.9 | 15.8 | 50 | 73 | 47 | 307 | 53.71743318 | FU |
| 52 | 22.9 | 65.4285714286 | 35 | 73 | 34.73 | 305 | 49.80076815 | FU |
| 156 | 22.9 | 65.4285714286 | 35 | 73 | 29.91 | 290 | 45.98963167 | FU |
| 260 | 22.9 | 65.4285714286 | 35 | 73 | 29.91 | 290 | 45.98963167 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 7 |
| 1741296540 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 4 |
| 1741210140 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1740778140 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1740691740 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1740605340 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1740518940 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1740432540 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 2 |
| 1740173400 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1740087000 | 57.9 | -1.99 | -3.32 | 57.9 | 57.9 | 57.9 | 2 |
| 1740000540 | 59.89 | 0 | 0.00 | 59.89 | 59.89 | 59.89 | 0 |
| 1739914140 | 59.89 | 0 | 0.00 | 59.89 | 59.89 | 59.89 | 0 |
| 1739827740 | 59.89 | 0 | 0.00 | 59.89 | 59.89 | 59.89 | 0 |
| 1739568540 | 59.89 | 0 | 0.00 | 59.89 | 59.89 | 59.89 | 0 |
| 1739482140 | 59.89 | -0.06 | -0.10 | 59.89 | 59.89 | 59.89 | 1 |
| 1739395800 | 59.95 | 0 | 0.00 | 59.95 | 59.95 | 59.95 | 0 |
| 1739309400 | 59.95 | 0 | 0.00 | 59.95 | 59.95 | 59.95 | 2 |
| 1739222940 | 59.95 | 0 | 0.00 | 59.95 | 59.95 | 59.95 | 2 |
| 1738963800 | 59.95 | 0 | 0.00 | 59.95 | 59.95 | 59.95 | 0 |
| 1738877400 | 59.95 | 0 | 0.00 | 59.95 | 59.95 | 59.95 | 0 |
| 1738791000 | 59.95 | 0 | 0.00 | 59.95 | 59.95 | 59.95 | 0 |
| 1738704600 | 59.95 | 0 | 0.00 | 59.95 | 59.95 | 59.95 | 2 |
| 1738618200 | 59.95 | 0 | 0.00 | 59.95 | 59.95 | 59.95 | 4 |
| 1738359000 | 59.95 | 0 | 0.00 | 59.95 | 59.95 | 59.95 | 0 |
| 1738272600 | 59.95 | 0 | 0.00 | 59.95 | 59.95 | 59.95 | 0 |
| 1738186200 | 59.95 | 0 | 0.00 | 59.95 | 59.95 | 59.95 | 102 |
| 1738099740 | 59.95 | 3.95 | 7.05 | 55 | 59.95 | 55 | 220 |
| 1738013340 | 56 | 0 | 0.00 | 56 | 56 | 56 | 1 |
| 1737754200 | 56 | 1 | 1.82 | 56 | 56 | 56 | 77 |
| 1737667740 | 55 | -8.99 | -14.05 | 56.05 | 56.05 | 55 | 601 |
| 1737581400 | 63.99 | 0 | 0.00 | 63.99 | 63.99 | 63.99 | 0 |
| 1737495000 | 63.99 | -8.5 | -11.73 | 64.989999 | 64.989999 | 63.99 | 6 |
| 1737408600 | 72.49 | 0 | 0.00 | 72.49 | 72.49 | 72.49 | 1 |
| 1737149400 | 72.49 | 9.44 | 14.97 | 73 | 73 | 72.49 | 4 |
| 1737062940 | 63.05 | -0.44 | -0.69 | 56.06 | 63.05 | 56.06 | 2 |
| 1736976540 | 63.49 | -0.01 | -0.02 | 63.49 | 63.49 | 63.49 | 2 |
| 1736890140 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1736803740 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 100 |
| 1736544540 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1736458140 | 63.5 | -0.95 | -1.47 | 63.5 | 63.5 | 63.5 | 48 |
| 1736371740 | 64.45 | 7.45 | 13.07 | 64.5 | 64.5 | 64.45 | 33 |
| 1736285400 | 57 | -15 | -20.83 | 58 | 58 | 57 | 605 |
| 1736198940 | 72 | 0 | 0.00 | 72 | 72 | 72 | 50 |
| 1735939740 | 72 | 14 | 24.14 | 67.99 | 72 | 67 | 180 |
| 1735853400 | 58 | 0 | 0.00 | 58 | 58 | 58 | 100 |
| 1735594200 | 58 | 0 | 0.00 | 58 | 58 | 58 | 20 |
| 1735334940 | 58 | 0 | 0.00 | 58 | 58 | 58 | 1110 |
| 1735248540 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1734989340 | 58 | 0 | 0.00 | 58 | 58 | 58 | 20 |
| 1734730200 | 58 | 0 | 0.00 | 58 | 58 | 58 | 1 |
| 1734643800 | 58 | 0 | 0.00 | 58 | 58 | 58 | 30 |
| 1734557400 | 58 | 0 | 0.00 | 58 | 58 | 58 | 13 |
| 1734470940 | 58 | 3 | 5.45 | 58 | 58 | 58 | 2 |
| 1734384540 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1734125340 | 55 | 5 | 10.00 | 55 | 55 | 55 | 17 |
| 1734039000 | 50 | -5 | -9.09 | 55 | 55 | 50 | 1404 |
| 1733952540 | 55 | -5 | -8.33 | 55 | 55 | 55 | 1000 |
| 1733866140 | 60 | 0 | 0.00 | 60 | 60 | 56 | 77 |
| 1733779740 | 60 | 0 | 0.00 | 59.99 | 60 | 55 | 134 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
