Premium
Westernunion (WUNI34)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.46 | 7.3258869908 | 60.88 | 65.46 | 59.46 | 26 | 62.71533333 | DR |
| 4 | 1.8 | 2.8328611898 | 63.54 | 65.46 | 59.46 | 12 | 62.67562044 | DR |
| 12 | 2.34 | 3.71428571429 | 63 | 68.81 | 59.46 | 37 | 65.17025847 | DR |
| 26 | 0.9 | 1.39664804469 | 64.44 | 69.69 | 59.46 | 38 | 65.20118321 | DR |
| 52 | 4.74 | 7.82178217822 | 60.6 | 72.94 | 58.82 | 35 | 66.09735874 | DR |
| 156 | -31.16 | -32.2901554404 | 96.5 | 103.1 | 50.94 | 44 | 65.46740094 | DR |
| 260 | -46.98 | -41.8269230769 | 112.32 | 149 | 50.94 | 105 | 100.93371317 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738963800 | 65.34 | 0.57 | 0.88 | 65.34 | 65.34 | 65.34 | 20 |
| 1738877340 | 64.769999 | 5.21 | 8.75 | 64.099999 | 65.459999 | 64.06 | 63 |
| 1738791000 | 59.56 | 0 | 0.00 | 59.56 | 59.56 | 59.56 | 0 |
| 1738704600 | 59.56 | -0.44 | -0.73 | 60.06 | 60.06 | 59.46 | 37 |
| 1738618200 | 60 | -0.88 | -1.45 | 59.94 | 60 | 59.94 | 4 |
| 1738358940 | 60.88 | 0.82 | 1.37 | 60.88 | 60.88 | 60.88 | 1 |
| 1738272600 | 60.06 | 0 | 0.00 | 60.06 | 60.06 | 60.06 | 0 |
| 1738186200 | 60.06 | -0.86 | -1.41 | 60.84 | 60.84 | 60.06 | 2 |
| 1738099740 | 60.92 | 0 | 0.00 | 60.92 | 60.92 | 60.92 | 1 |
| 1738013340 | 60.92 | -1.43 | -2.29 | 60.65 | 60.92 | 60.65 | 9 |
| 1737754200 | 62.35 | 0 | 0.00 | 62.35 | 62.35 | 62.35 | 0 |
| 1737667800 | 62.35 | 0 | 0.00 | 62.35 | 62.35 | 62.35 | 0 |
| 1737581400 | 62.35 | -1.37 | -2.15 | 62.35 | 62.35 | 62.35 | 1 |
| 1737495000 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 0 |
| 1737408600 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 0 |
| 1737149400 | 63.72 | 0 | 0.00 | 64.08 | 64.08 | 63.72 | 6 |
| 1737062940 | 63.72 | 0.18 | 0.28 | 63.72 | 63.72 | 63.72 | 8 |
| 1736976540 | 63.54 | 0.19 | 0.30 | 63.54 | 63.54 | 63.54 | 5 |
| 1736890140 | 63.35 | 0 | 0.00 | 63.35 | 63.35 | 63.35 | 0 |
| 1736803740 | 63.35 | 0 | 0.00 | 63.35 | 63.35 | 63.35 | 0 |
| 1736544540 | 63.35 | 0 | 0.00 | 63.35 | 63.35 | 63.35 | 0 |
| 1736458140 | 63.35 | 0 | 0.00 | 63.35 | 63.35 | 63.35 | 0 |
| 1736371740 | 63.35 | -1.44 | -2.22 | 61.14 | 63.35 | 61.14 | 60 |
| 1736285340 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 0 |
| 1736198940 | 64.79 | -0.31 | -0.48 | 64.79 | 64.79 | 64.79 | 3 |
| 1735939740 | 65.099999 | 0.98 | 1.53 | 64.739999 | 65.099999 | 64.739999 | 2 |
| 1735853400 | 64.12 | -1.47 | -2.24 | 64.12 | 64.12 | 64.12 | 5 |
| 1735594200 | 65.59 | -0.7 | -1.06 | 65.5 | 65.59 | 65.5 | 755 |
| 1735334940 | 66.29 | 0 | 0.00 | 66.29 | 66.29 | 66.29 | 0 |
| 1735248540 | 66.29 | 0.04 | 0.06 | 64.92 | 66.36 | 64.92 | 30 |
| 1734989400 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1734730200 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1734643800 | 66.25 | -1.93 | -2.83 | 66.25 | 66.25 | 66.25 | 1 |
| 1734557340 | 68.18 | 0 | 0.00 | 68.18 | 68.18 | 68.18 | 0 |
| 1734470940 | 68.18 | -0.63 | -0.92 | 68.81 | 68.81 | 68.18 | 7 |
| 1734384540 | 68.81 | 4.2 | 6.50 | 67.58 | 68.81 | 67.58 | 23 |
| 1734125340 | 64.61 | -1.21 | -1.84 | 64.61 | 64.61 | 64.61 | 7 |
| 1734039000 | 65.819999 | 0.26 | 0.40 | 65.819999 | 65.819999 | 65.819999 | 1 |
| 1733952540 | 65.56 | -0.94 | -1.41 | 65.56 | 65.56 | 65.56 | 1 |
| 1733866140 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 1 |
| 1733779740 | 66.5 | 0.56 | 0.85 | 66.5 | 66.5 | 66.5 | 19 |
| 1733520600 | 65.94 | 1.5 | 2.33 | 65.94 | 65.94 | 65.94 | 32 |
| 1733434140 | 64.44 | 0 | 0.00 | 64.44 | 64.44 | 64.44 | 0 |
| 1733347740 | 64.44 | 0 | 0.00 | 64.44 | 64.44 | 64.44 | 0 |
| 1733261340 | 64.44 | 0 | 0.00 | 64.44 | 64.44 | 64.44 | 0 |
| 1733174940 | 64.44 | 0 | 0.00 | 64.44 | 64.44 | 64.44 | 0 |
| 1732915740 | 64.44 | 0 | 0.00 | 64.44 | 64.44 | 64.44 | 0 |
| 1732829340 | 64.44 | 0 | 0.00 | 64.44 | 64.44 | 64.44 | 0 |
| 1732742940 | 64.44 | 0 | 0.00 | 64.44 | 64.44 | 64.44 | 0 |
| 1732656540 | 64.44 | 0 | 0.00 | 64.44 | 64.44 | 64.44 | 0 |
| 1732570140 | 64.44 | 0.6 | 0.94 | 64.379999 | 64.44 | 64.379999 | 26 |
| 1732310940 | 63.84 | 1.14 | 1.82 | 63.84 | 63.84 | 63.84 | 1 |
| 1732224600 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1732051800 | 62.7 | -0.3 | -0.48 | 62.7 | 62.7 | 62.7 | 10 |
| 1731965340 | 63 | 1.38 | 2.24 | 63 | 63 | 63 | 1 |
| 1731619800 | 61.62 | 0 | 0.00 | 61.62 | 61.62 | 61.62 | 0 |
| 1731533400 | 61.62 | 0 | 0.00 | 61.62 | 61.62 | 61.62 | 0 |
| 1731447000 | 61.62 | 0 | 0.00 | 61.62 | 61.62 | 61.62 | 0 |
| 1731360600 | 61.62 | 0 | 0.00 | 61.62 | 61.62 | 61.62 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
