Premium
Xcel Energy, Inc. (X1EL34)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -17.28 | -8.29493087558 | 208.32 | 208.32 | 180.78 | 69 | 198.88970803 | DR |
| 12 | -8.96 | -4.48 | 200 | 208.32 | 180.78 | 29 | 199.14307692 | DR |
| 26 | 30.24 | 18.8059701493 | 160.8 | 208.32 | 160.8 | 24 | 198.87680556 | DR |
| 52 | 40.52 | 26.9200106298 | 150.52 | 208.32 | 143.37 | 18 | 197.76156463 | DR |
| 156 | 7.03 | 3.82044454106 | 184.01 | 208.32 | 140 | 291 | 180.58627951 | DR |
| 260 | 41.74 | 27.9571332887 | 149.3 | 208.32 | 140 | 985 | 167.080611 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754140 | 191.04 | 0 | 0.00 | 191.04 | 191.04 | 191.04 | 0 |
| 1737667740 | 191.04 | 0 | 0.00 | 191.04 | 191.04 | 191.04 | 0 |
| 1737581340 | 191.04 | 0 | 0.00 | 191.04 | 191.04 | 191.04 | 0 |
| 1737494940 | 191.04 | 0 | 0.00 | 191.04 | 191.04 | 191.04 | 0 |
| 1737408540 | 191.04 | 0 | 0.00 | 191.04 | 191.04 | 191.04 | 0 |
| 1737149340 | 191.04 | 0 | 0.00 | 191.04 | 191.04 | 191.04 | 0 |
| 1737062940 | 191.04 | 0 | 0.00 | 191.04 | 191.04 | 191.04 | 0 |
| 1736976540 | 191.04 | 0 | 0.00 | 191.04 | 191.04 | 191.04 | 0 |
| 1736890140 | 191.04 | 0 | 0.00 | 191.04 | 191.04 | 191.04 | 0 |
| 1736803740 | 191.04 | 0 | 0.00 | 191.04 | 191.04 | 191.04 | 0 |
| 1736544540 | 191.04 | -17.07 | -8.20 | 180.78 | 191.04 | 180.78 | 74 |
| 1736458200 | 208.11 | 0 | 0.00 | 208.11 | 208.11 | 208.11 | 0 |
| 1736371800 | 208.11 | 0 | 0.00 | 208.11 | 208.11 | 208.11 | 0 |
| 1736285400 | 208.11 | 0 | 0.00 | 208.11 | 208.11 | 208.11 | 0 |
| 1736199000 | 208.11 | 0 | 0.00 | 208.11 | 208.11 | 208.11 | 0 |
| 1735939800 | 208.11 | 0 | 0.00 | 208.11 | 208.11 | 208.11 | 0 |
| 1735853400 | 208.11 | -0.08 | -0.04 | 208.32 | 208.32 | 208.11 | 63 |
| 1735594140 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1735334940 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1735248540 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1734989340 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1734730140 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1734643740 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1734557340 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1734470940 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1734384540 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1734125340 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1734038940 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1733952540 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1733866140 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1733779740 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1733520540 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1733434140 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1733347740 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1733261340 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1733174940 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1732915740 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1732829340 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1732742940 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1732656540 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1732570140 | 208.19 | 0 | 0.00 | 208.19 | 208.19 | 208.19 | 0 |
| 1732310940 | 208.19 | 3.19 | 1.56 | 208.19 | 208.19 | 208.19 | 3 |
| 1732224600 | 205 | 5 | 2.50 | 205 | 205 | 205 | 1 |
| 1732051800 | 200 | 39.2 | 24.38 | 200 | 200 | 200 | 2 |
| 1731934800 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1731589200 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1731502800 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1731416400 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1731330000 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1731070800 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1730984400 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1730898000 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1730811600 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1730725200 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1730466000 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1730379600 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1730293200 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1730206800 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1730120400 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
