ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
XP Inc

XP Inc (XPBR31T)

74,76
0,00
(0,00%)
Fermé 30 Décembre 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173533494076.9800.0076.9876.9876.980
173524854076.98-3.82-4.7376.9776.9876.9710000
173498934080.800.0080.880.880.80
173473014080.800.0080.880.880.80
173464374080.800.0080.880.880.80
173455734080.800.0080.880.880.80
173447094080.82.122.6980.7980.880.7937599
173438454078.6800.0078.6878.6878.680
173412534078.6800.0078.6878.6878.680
173403894078.6800.0078.6878.6878.680
173395254078.68-0.87-1.0978.6778.6878.674000
173386614079.55-7.92-9.0579.5479.5579.5429311
173377980087.4700.0087.4787.4787.470
173352060087.4700.0087.4787.4787.470
173343420087.4700.0087.4787.4787.470
173334780087.47-0.4-0.4687.4687.4787.461100
173326134087.872.853.3587.8687.8787.86550
173317494085.0200.0085.0285.0285.020
173291574085.020.951.1382.4485.0282.441800
173282940084.07-5.21-5.8485.7987.6884.0610187
173274300089.28-3.71-3.9989.2789.2889.271000
173265654092.9900.0092.9992.9992.990
173257014092.991.872.0592.9892.9992.9811000
173231094091.12-0.28-0.3191.1191.1291.11550
173222460091.4-5.9-6.0692.1492.1591.391115
173205174097.300.0097.397.397.30
173196534097.3-0.66-0.6797.2497.397.243000
173161980097.9600.0097.9697.9697.960
173153340097.96-1.59-1.6097.9597.9697.954000
173144700099.5500.0099.5599.5599.550
173136060099.5500.0099.5599.5599.550
173110140099.55-2.82-2.7599.5499.5599.545000
1731015000102.3700.00102.37102.37102.370
1730928600102.370.160.16102.36102.37102.365000
1730842200102.2100.00102.21102.21102.210
1730755800102.21-2.65-2.53101.8102.21101.827599
1730496540104.8600.00104.86104.86104.860
1730410140104.8600.00104.86104.86104.860
1730323740104.8600.00104.86104.86104.860
1730237340104.860.210.20105.23105.24104.8517395
1730151000104.65-0.21-0.20104.64104.65104.645086
1729891800104.8600.00104.86104.86104.860
1729805400104.8600.00104.86104.86104.860
1729719000104.8600.00104.86104.86104.860
1729632600104.8600.00104.86104.86104.860
1729546200104.8600.00104.86104.86104.860
1729287000104.860.680.65104.85104.86104.856830
1729200540104.187.127.34104.17104.18104.174000
172911420097.0600.0097.0697.0697.060
172902780097.0600.0097.0697.0697.060
172894140097.0600.0097.0697.0697.060
172868220097.0600.0097.0697.0697.060
172859580097.0600.0097.0697.0697.060
172850940097.06-2.14-2.1697.0597.0697.057260
172842294099.2-1.43-1.4299.1999.299.197130
1728336600100.633.23.2898.26100.6398.2617209
172807740097.43-0.97-0.9997.4297.4397.4225
172799100098.4-1.56-1.5698.3998.498.397195
172790460099.9600.0099.9699.9699.960
172781820099.962.322.3897.7499.9697.7411200
172773180097.64-2.52-2.5299.2399.2497.635486
XP
XPBR31T
Error: moment is not defined

Dernières Valeurs Consultées

Delayed Upgrade Clock