Premium
Xerox Corp (XRXB34)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.29 | -7.83706526918 | 41.98 | 41.98 | 35.38 | 109 | 37.16155963 | DR |
| 4 | -8.91 | -18.718487395 | 47.6 | 48.99 | 35.38 | 185 | 42.58707434 | DR |
| 12 | -13.21 | -25.4527938343 | 51.9 | 58.17 | 35.38 | 125 | 46.20462079 | DR |
| 26 | -17.41 | -31.0338680927 | 56.1 | 59.7 | 35.38 | 187 | 49.17908746 | DR |
| 52 | -44.59 | -53.5422670509 | 83.28 | 89.1 | 35.38 | 126 | 52.7295451 | DR |
| 156 | -53.81 | -58.172972973 | 92.5 | 97.73 | 35.38 | 133 | 64.02938475 | DR |
| 260 | -58.98 | -60.3870175079 | 97.67 | 146.6 | 35.38 | 162 | 83.13192463 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 38.69 | 2.72 | 7.56 | 36.32 | 39.1 | 36 | 140 |
| 1741296540 | 35.97 | 0.17 | 0.47 | 35.54 | 35.97 | 35.38 | 75 |
| 1741210140 | 35.8 | -4.08 | -10.23 | 38.5 | 38.5 | 35.54 | 146 |
| 1740778200 | 39.88 | -0.88 | -2.16 | 41.98 | 41.98 | 39.88 | 106 |
| 1740691740 | 40.76 | 0.41 | 1.02 | 40.27 | 41.7 | 40.27 | 49 |
| 1740605400 | 40.35 | -3.2 | -7.35 | 48.99 | 48.99 | 40.35 | 1259 |
| 1740519000 | 43.55 | -2.09 | -4.58 | 43.5 | 43.76 | 43.22 | 330 |
| 1740432540 | 45.64 | 1.01 | 2.26 | 45.61 | 45.64 | 45.19 | 12 |
| 1740173400 | 44.63 | -0.16 | -0.36 | 44.63 | 44.8 | 44.63 | 142 |
| 1740087000 | 44.79 | -1.61 | -3.47 | 46.55 | 46.55 | 44.79 | 126 |
| 1740000540 | 46.4 | -0.3 | -0.64 | 46.15 | 46.4 | 46.15 | 112 |
| 1739914140 | 46.7 | 0.47 | 1.02 | 46.7 | 46.7 | 46.29 | 104 |
| 1739827800 | 46.23 | 0.73 | 1.60 | 44.99 | 46.23 | 44.99 | 2 |
| 1739568600 | 45.5 | -1.5 | -3.19 | 47 | 47 | 45.5 | 131 |
| 1739482140 | 47 | 0.75 | 1.62 | 47 | 47 | 47 | 100 |
| 1739395740 | 46.25 | 0.25 | 0.54 | 46.25 | 46.25 | 46.25 | 1 |
| 1739309400 | 46 | -0.15 | -0.33 | 46.15 | 46.22 | 46 | 102 |
| 1739222940 | 46.15 | 0.42 | 0.92 | 45.25 | 46.15 | 45.25 | 65 |
| 1738963800 | 45.73 | -2.22 | -4.63 | 47.6 | 47.6 | 45.73 | 474 |
| 1738877340 | 47.95 | -1.23 | -2.50 | 47.95 | 47.95 | 47.95 | 1 |
| 1738790940 | 49.18 | 0.95 | 1.97 | 48.23 | 49.18 | 48.23 | 131 |
| 1738704600 | 48.23 | -0.97 | -1.97 | 48.63 | 48.63 | 48.23 | 125 |
| 1738618200 | 49.2 | -0.24 | -0.49 | 49.2 | 49.2 | 49.2 | 20 |
| 1738358940 | 49.44 | -0.88 | -1.75 | 50.92 | 50.92 | 49.44 | 53 |
| 1738272540 | 50.32 | 0.03 | 0.06 | 50.45 | 50.45 | 50.32 | 22 |
| 1738186200 | 50.29 | -6.25 | -11.05 | 49.77 | 50.49 | 49.28 | 402 |
| 1738099740 | 56.54 | 0 | 0.00 | 56.54 | 56.54 | 56.54 | 0 |
| 1738013340 | 56.54 | 0.54 | 0.96 | 56.54 | 56.54 | 56.54 | 100 |
| 1737754140 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1737667740 | 56 | -1.1 | -1.93 | 56 | 56 | 56 | 60 |
| 1737581400 | 57.1 | 0 | 0.00 | 57.1 | 57.1 | 57.1 | 0 |
| 1737495000 | 57.1 | 1.59 | 2.86 | 54.96 | 57.1 | 54.96 | 103 |
| 1737408600 | 55.51 | 0.48 | 0.87 | 55.51 | 55.51 | 55.51 | 5 |
| 1737149400 | 55.03 | 0.23 | 0.42 | 55.03 | 55.03 | 55.03 | 1 |
| 1737062940 | 54.8 | 0 | 0.00 | 54.8 | 54.8 | 54.8 | 0 |
| 1736976540 | 54.8 | -0.85 | -1.53 | 56.2 | 56.2 | 54.8 | 2 |
| 1736890140 | 55.65 | 0 | 0.00 | 55.65 | 55.65 | 55.65 | 0 |
| 1736803740 | 55.65 | 0 | 0.00 | 55.65 | 55.65 | 55.65 | 0 |
| 1736544540 | 55.65 | 4.05 | 7.85 | 52.5 | 55.65 | 52.5 | 185 |
| 1736458140 | 51.6 | -1.8 | -3.37 | 51.6 | 51.6 | 51.6 | 1 |
| 1736371740 | 53.4 | 2.07 | 4.03 | 51.6 | 53.4 | 51.6 | 3 |
| 1736285340 | 51.33 | 0 | 0.00 | 51.33 | 51.33 | 51.33 | 0 |
| 1736198940 | 51.33 | 0.53 | 1.04 | 51.33 | 51.33 | 51.33 | 149 |
| 1735939800 | 50.8 | 0 | 0.00 | 50.8 | 50.8 | 50.8 | 0 |
| 1735853400 | 50.8 | -7.16 | -12.35 | 53 | 53 | 50.8 | 335 |
| 1735594140 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 0 |
| 1735334940 | 57.96 | 0.24 | 0.42 | 57.9 | 57.96 | 57.9 | 173 |
| 1735248540 | 57.72 | 2.17 | 3.91 | 56.22 | 58.17 | 56.22 | 24 |
| 1734989340 | 55.55 | 2.85 | 5.41 | 57.35 | 57.35 | 55.55 | 23 |
| 1734730200 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1734643800 | 52.7 | 0.8 | 1.54 | 52.7 | 52.7 | 52.7 | 1 |
| 1734557340 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1734470940 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 4 |
| 1734384540 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1734125340 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 2 |
| 1734039000 | 51.9 | -1.99 | -3.69 | 50.13 | 52.35 | 50.13 | 41 |
| 1733952540 | 53.89 | 0 | 0.00 | 53.89 | 53.89 | 53.89 | 0 |
| 1733866140 | 53.89 | 1.52 | 2.90 | 53.89 | 53.89 | 53.89 | 1 |
| 1733779800 | 52.37 | 0 | 0.00 | 52.37 | 52.37 | 52.37 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
