Premium
Xerox Corp (XRXB34)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.27 | -2.51734390486 | 50.45 | 50.92 | 48.23 | 70 | 48.95353276 | DR |
| 4 | -2.42 | -4.68992248062 | 51.6 | 57.1 | 48.23 | 86 | 52.13520661 | DR |
| 12 | 0.73 | 1.50670794634 | 48.45 | 58.17 | 48.01 | 73 | 52.48205958 | DR |
| 26 | -5.72 | -10.4189435337 | 54.9 | 60.48 | 46 | 161 | 50.97155314 | DR |
| 52 | -42.44 | -46.321763807 | 91.62 | 95 | 46 | 116 | 54.96841515 | DR |
| 156 | -66.44 | -57.464106556 | 115.62 | 115.62 | 46 | 134 | 68.14669897 | DR |
| 260 | -112.94 | -69.6644460893 | 162.12 | 162.12 | 46 | 252 | 113.27901246 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738790940 | 49.18 | 0.95 | 1.97 | 48.23 | 49.18 | 48.23 | 131 |
| 1738704600 | 48.23 | -0.97 | -1.97 | 48.63 | 48.63 | 48.23 | 125 |
| 1738618200 | 49.2 | -0.24 | -0.49 | 49.2 | 49.2 | 49.2 | 20 |
| 1738358940 | 49.44 | -0.88 | -1.75 | 50.92 | 50.92 | 49.44 | 53 |
| 1738272540 | 50.32 | 0.03 | 0.06 | 50.45 | 50.45 | 50.32 | 22 |
| 1738186200 | 50.29 | -6.25 | -11.05 | 49.77 | 50.49 | 49.28 | 402 |
| 1738099740 | 56.54 | 0 | 0.00 | 56.54 | 56.54 | 56.54 | 0 |
| 1738013340 | 56.54 | 0.54 | 0.96 | 56.54 | 56.54 | 56.54 | 100 |
| 1737754140 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1737667740 | 56 | -1.1 | -1.93 | 56 | 56 | 56 | 60 |
| 1737581400 | 57.1 | 0 | 0.00 | 57.1 | 57.1 | 57.1 | 0 |
| 1737495000 | 57.1 | 1.59 | 2.86 | 54.96 | 57.1 | 54.96 | 103 |
| 1737408600 | 55.51 | 0.48 | 0.87 | 55.51 | 55.51 | 55.51 | 5 |
| 1737149400 | 55.03 | 0.23 | 0.42 | 55.03 | 55.03 | 55.03 | 1 |
| 1737062940 | 54.8 | 0 | 0.00 | 54.8 | 54.8 | 54.8 | 0 |
| 1736976540 | 54.8 | -0.85 | -1.53 | 56.2 | 56.2 | 54.8 | 2 |
| 1736890140 | 55.65 | 0 | 0.00 | 55.65 | 55.65 | 55.65 | 0 |
| 1736803740 | 55.65 | 0 | 0.00 | 55.65 | 55.65 | 55.65 | 0 |
| 1736544540 | 55.65 | 4.05 | 7.85 | 52.5 | 55.65 | 52.5 | 185 |
| 1736458140 | 51.6 | -1.8 | -3.37 | 51.6 | 51.6 | 51.6 | 1 |
| 1736371740 | 53.4 | 2.07 | 4.03 | 51.6 | 53.4 | 51.6 | 3 |
| 1736285340 | 51.33 | 0 | 0.00 | 51.33 | 51.33 | 51.33 | 0 |
| 1736198940 | 51.33 | 0.53 | 1.04 | 51.33 | 51.33 | 51.33 | 149 |
| 1735939800 | 50.8 | 0 | 0.00 | 50.8 | 50.8 | 50.8 | 0 |
| 1735853400 | 50.8 | -7.16 | -12.35 | 53 | 53 | 50.8 | 335 |
| 1735594140 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 0 |
| 1735334940 | 57.96 | 0.24 | 0.42 | 57.9 | 57.96 | 57.9 | 173 |
| 1735248540 | 57.72 | 2.17 | 3.91 | 56.22 | 58.17 | 56.22 | 24 |
| 1734989340 | 55.55 | 2.85 | 5.41 | 57.35 | 57.35 | 55.55 | 23 |
| 1734730200 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1734643800 | 52.7 | 0.8 | 1.54 | 52.7 | 52.7 | 52.7 | 1 |
| 1734557340 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1734470940 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 4 |
| 1734384540 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1734125340 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 2 |
| 1734039000 | 51.9 | -1.99 | -3.69 | 50.13 | 52.35 | 50.13 | 41 |
| 1733952540 | 53.89 | 0 | 0.00 | 53.89 | 53.89 | 53.89 | 0 |
| 1733866140 | 53.89 | 1.52 | 2.90 | 53.89 | 53.89 | 53.89 | 1 |
| 1733779800 | 52.37 | 0 | 0.00 | 52.37 | 52.37 | 52.37 | 0 |
| 1733520600 | 52.37 | -0.08 | -0.15 | 52.37 | 52.37 | 52.37 | 1 |
| 1733434200 | 52.45 | -1.25 | -2.33 | 52.45 | 52.45 | 52.45 | 19 |
| 1733347800 | 53.7 | 0.25 | 0.47 | 54.7 | 54.7 | 53.7 | 2 |
| 1733261340 | 53.45 | -2.4 | -4.30 | 53.64 | 53.64 | 53.45 | 90 |
| 1733174940 | 55.85 | -0.6 | -1.06 | 55.78 | 56 | 55.78 | 40 |
| 1732915740 | 56.45 | 2.89 | 5.40 | 54.79 | 56.45 | 54.79 | 4 |
| 1732829400 | 53.56 | 0.06 | 0.11 | 54.79 | 54.79 | 53.56 | 122 |
| 1732743000 | 53.5 | 0.88 | 1.67 | 54.5 | 54.5 | 53.5 | 21 |
| 1732656600 | 52.62 | -0.09 | -0.17 | 52.62 | 52.62 | 52.62 | 210 |
| 1732570140 | 52.71 | 0 | 0.00 | 52.71 | 52.71 | 52.71 | 0 |
| 1732310940 | 52.71 | 4.21 | 8.68 | 50.95 | 52.71 | 50.95 | 139 |
| 1732224600 | 48.5 | 0.49 | 1.02 | 48.5 | 48.5 | 48.5 | 103 |
| 1732051800 | 48.01 | 0 | 0.00 | 48.01 | 48.01 | 48.01 | 0 |
| 1731965400 | 48.01 | 0 | 0.00 | 48.01 | 48.01 | 48.01 | 0 |
| 1731619800 | 48.01 | 0.01 | 0.02 | 48.45 | 48.45 | 48.01 | 2 |
| 1731533400 | 48 | -3.25 | -6.34 | 50 | 50 | 48 | 217 |
| 1731446940 | 51.25 | 0 | 0.00 | 51.25 | 51.25 | 51.25 | 0 |
| 1731360540 | 51.25 | 0.25 | 0.49 | 52.4 | 52.44 | 51.25 | 7 |
| 1731101400 | 51 | 1.1 | 2.20 | 51 | 51 | 51 | 200 |
| 1731014940 | 49.9 | -1.1 | -2.16 | 50.71 | 50.71 | 49.9 | 153 |
| 1730928600 | 51 | 1.66 | 3.36 | 49.4 | 51 | 49.34 | 2464 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
