Premium
Yuca Fdo Inv Imob (YUFI11)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.84 | 1.2 | 70 | 70.84 | 70 | 5 | 70.84 | FU |
| 4 | -18.02 | -20.2790907045 | 88.86 | 88.86 | 70 | 5 | 79.85 | FU |
| 12 | -18.02 | -20.2790907045 | 88.86 | 88.86 | 70 | 5 | 79.85 | FU |
| 26 | -18.4 | -20.618556701 | 89.24 | 89.24 | 70 | 4 | 80.70363636 | FU |
| 52 | -17.15 | -19.4908512331 | 87.99 | 105 | 61 | 13 | 101.76788043 | FU |
| 156 | -34.16 | -32.5333333333 | 105 | 109.96 | 60.02 | 133 | 107.7576143 | FU |
| 260 | -34.16 | -32.5333333333 | 105 | 109.96 | 60.02 | 133 | 107.7576143 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734470940 | 70.84 | 0 | 0.00 | 70.84 | 70.84 | 70.84 | 0 |
| 1734384540 | 70.84 | 0 | 0.00 | 70.84 | 70.84 | 70.84 | 0 |
| 1734125340 | 70.84 | -18.02 | -20.28 | 70 | 70.84 | 70 | 5 |
| 1734038940 | 88.86 | 0 | 0.00 | 88.86 | 88.86 | 88.86 | 0 |
| 1733952540 | 88.86 | 0 | 0.00 | 88.86 | 88.86 | 88.86 | 0 |
| 1733866140 | 88.86 | 0 | 0.00 | 88.86 | 88.86 | 88.86 | 0 |
| 1733779740 | 88.86 | 0 | 0.00 | 88.86 | 88.86 | 88.86 | 0 |
| 1733520540 | 88.86 | 0 | 0.00 | 88.86 | 88.86 | 88.86 | 0 |
| 1733434140 | 88.86 | 0 | 0.00 | 88.86 | 88.86 | 88.86 | 0 |
| 1733347740 | 88.86 | 0 | 0.00 | 88.86 | 88.86 | 88.86 | 0 |
| 1733261340 | 88.86 | 0 | 0.00 | 88.86 | 88.86 | 88.86 | 0 |
| 1733174940 | 88.86 | 0 | 0.00 | 88.86 | 88.86 | 88.86 | 0 |
| 1732915740 | 88.86 | -0.38 | -0.43 | 88.86 | 88.86 | 88.86 | 5 |
| 1732798800 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1732712400 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1732626000 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1732539600 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1732280400 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1732194000 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1732021200 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1731934800 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1731589200 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1731502800 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1731416400 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1731330000 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1731070800 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1730984400 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1730898000 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1730811600 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1730725200 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1730466000 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1730379600 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1730293200 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1730206800 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1730120400 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1729861200 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1729774800 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1729688400 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1729602000 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1729515600 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1729256400 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1729170000 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1729083600 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1728997200 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1728910800 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1728651600 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1728565200 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1728478800 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1728392400 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1728306000 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1728046800 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1727960400 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1727874000 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1727787600 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1727701200 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1727442000 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1727355600 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1727269200 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1727182800 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1727096400 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1726837200 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1726750800 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1726664400 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
