Premium
Yum Brands Inc. (YUMR34)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.38916 | -0.341686343959 | 406.56 | 406.56 | 406.56 | 3 | 406.56 | DR |
| 4 | -1.38916 | -0.341686343959 | 406.56 | 406.56 | 406.56 | 3 | 406.56 | DR |
| 12 | -12.82916 | -3.06917703349 | 418 | 418.32 | 375.44 | 5 | 398.48875 | DR |
| 26 | 26.45084 | 6.98427334178 | 378.72 | 418.32 | 356.25 | 4 | 391.86318681 | DR |
| 52 | 63.62084 | 18.6270941297 | 341.55 | 418.32 | 330.75 | 12 | 364.67204819 | DR |
| 156 | 106.23084 | 35.5358399679 | 298.94 | 418.32 | 251.58 | 47 | 311.03165615 | DR |
| 260 | 191.72084 | 89.8200234247 | 213.45 | 418.32 | 155.61 | 503 | 228.71052611 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740432540 | 406.56 | 0 | 0.00 | 406.56 | 406.56 | 406.56 | 0 |
| 1740173340 | 406.56 | 0 | 0.00 | 406.56 | 406.56 | 406.56 | 0 |
| 1740086940 | 406.56 | 0 | 0.00 | 406.56 | 406.56 | 406.56 | 0 |
| 1740000540 | 406.56 | 31.12 | 8.29 | 406.56 | 406.56 | 406.56 | 3 |
| 1739914140 | 375.44 | 0 | 0.00 | 375.44 | 375.44 | 375.44 | 0 |
| 1739827740 | 375.44 | 0 | 0.00 | 375.44 | 375.44 | 375.44 | 0 |
| 1739568540 | 375.44 | 0 | 0.00 | 375.44 | 375.44 | 375.44 | 0 |
| 1739482140 | 375.44 | 0 | 0.00 | 375.44 | 375.44 | 375.44 | 0 |
| 1739395740 | 375.44 | 0 | 0.00 | 375.44 | 375.44 | 375.44 | 0 |
| 1739309340 | 375.44 | 0 | 0.00 | 375.44 | 375.44 | 375.44 | 0 |
| 1739222940 | 375.44 | 0 | 0.00 | 375.44 | 375.44 | 375.44 | 0 |
| 1738963740 | 375.44 | 0 | 0.00 | 375.44 | 375.44 | 375.44 | 0 |
| 1738877340 | 375.44 | 0 | 0.00 | 375.44 | 375.44 | 375.44 | 0 |
| 1738790940 | 375.44 | 0 | 0.00 | 375.44 | 375.44 | 375.44 | 0 |
| 1738704540 | 375.44 | 0 | 0.00 | 375.44 | 375.44 | 375.44 | 0 |
| 1738618140 | 375.44 | 0 | 0.00 | 375.44 | 375.44 | 375.44 | 0 |
| 1738358940 | 375.44 | 0 | 0.00 | 375.44 | 375.44 | 375.44 | 0 |
| 1738272540 | 375.44 | 0 | 0.00 | 375.44 | 375.44 | 375.44 | 0 |
| 1738186140 | 375.44 | 0 | 0.00 | 375.44 | 375.44 | 375.44 | 0 |
| 1738099740 | 375.44 | 0 | 0.00 | 375.44 | 375.44 | 375.44 | 0 |
| 1738013340 | 375.44 | 0 | 0.00 | 375.44 | 375.44 | 375.44 | 0 |
| 1737754140 | 375.44 | 0 | 0.00 | 375.44 | 375.44 | 375.44 | 0 |
| 1737667740 | 375.44 | -6.74 | -1.76 | 375.44 | 375.44 | 375.44 | 5 |
| 1737581400 | 382.18 | 0 | 0.00 | 382.18 | 382.18 | 382.18 | 0 |
| 1737495000 | 382.18 | 0 | 0.00 | 382.18 | 382.18 | 382.18 | 0 |
| 1737408600 | 382.18 | -20.44 | -5.08 | 382.27 | 382.27 | 382.18 | 25 |
| 1737149340 | 402.62 | 0 | 0.00 | 402.62 | 402.62 | 402.62 | 0 |
| 1737062940 | 402.62 | 0 | 0.00 | 402.62 | 402.62 | 402.62 | 0 |
| 1736976540 | 402.62 | 0 | 0.00 | 402.62 | 402.62 | 402.62 | 0 |
| 1736890140 | 402.62 | 0 | 0.00 | 402.62 | 402.62 | 402.62 | 0 |
| 1736803740 | 402.62 | 0 | 0.00 | 402.62 | 402.62 | 402.62 | 0 |
| 1736544540 | 402.62 | 0 | 0.00 | 402.62 | 402.62 | 402.62 | 0 |
| 1736458140 | 402.62 | 0 | 0.00 | 402.62 | 402.62 | 402.62 | 0 |
| 1736371740 | 402.62 | 0 | 0.00 | 402.62 | 402.62 | 402.62 | 0 |
| 1736285340 | 402.62 | 0 | 0.00 | 402.62 | 402.62 | 402.62 | 0 |
| 1736198940 | 402.62 | -15.7 | -3.75 | 402.21 | 402.62 | 402.21 | 6 |
| 1735939740 | 418.32 | 0 | 0.00 | 418.32 | 418.32 | 418.32 | 0 |
| 1735853340 | 418.32 | 0 | 0.00 | 418.32 | 418.32 | 418.32 | 0 |
| 1735594140 | 418.32 | 0 | 0.00 | 418.32 | 418.32 | 418.32 | 0 |
| 1735334940 | 418.32 | 0 | 0.00 | 418.32 | 418.32 | 418.32 | 2 |
| 1735248540 | 418.32 | 4.22 | 1.02 | 418.32 | 418.32 | 418.32 | 10 |
| 1734989340 | 414.1 | 0 | 0.00 | 414.1 | 414.1 | 414.1 | 0 |
| 1734730140 | 414.1 | 0 | 0.00 | 414.1 | 414.1 | 414.1 | 0 |
| 1734643740 | 414.1 | 0 | 0.00 | 414.1 | 414.1 | 414.1 | 0 |
| 1734557340 | 414.1 | 0 | 0.00 | 414.1 | 414.1 | 414.1 | 0 |
| 1734470940 | 414.1 | 0 | 0.00 | 414.1 | 414.1 | 414.1 | 0 |
| 1734384540 | 414.1 | 0 | 0.00 | 414.1 | 414.1 | 414.1 | 1 |
| 1734125340 | 414.1 | 0 | 0.00 | 414.1 | 414.1 | 414.1 | 1 |
| 1734039000 | 414.1 | -0.86 | -0.21 | 414.1 | 414.1 | 414.1 | 1 |
| 1733952540 | 414.96 | -2.2 | -0.53 | 414.96 | 414.96 | 414.96 | 1 |
| 1733866140 | 417.16 | 0.1 | 0.02 | 417.16 | 417.16 | 417.16 | 1 |
| 1733779740 | 417.06 | -0.84 | -0.20 | 417.9 | 417.9 | 417.06 | 2 |
| 1733520600 | 417.9 | 0 | 0.00 | 417.9 | 417.9 | 417.9 | 0 |
| 1733434200 | 417.9 | 0 | 0.00 | 417.9 | 417.9 | 417.9 | 0 |
| 1733347800 | 417.9 | -0.1 | -0.02 | 417.9 | 417.9 | 417.9 | 2 |
| 1733261340 | 418 | 0 | 0.00 | 418 | 418 | 418 | 0 |
| 1733174940 | 418 | 36.34 | 9.52 | 418 | 418 | 418 | 4 |
| 1732915740 | 381.66 | -1.32 | -0.34 | 381.66 | 381.66 | 381.66 | 4 |
| 1732798800 | 382.98 | 0 | 0.00 | 382.98 | 382.98 | 382.98 | 0 |
| 1732712400 | 382.98 | 0 | 0.00 | 382.98 | 382.98 | 382.98 | 0 |
| 1732626000 | 382.98 | 0 | 0.00 | 382.98 | 382.98 | 382.98 | 0 |
| 1732539600 | 382.98 | 0 | 0.00 | 382.98 | 382.98 | 382.98 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
