Premium
Zions Bancorporation N.A (Z1IO34)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -6.5 | -1.80555555556 | 360 | 360 | 353.5 | 6 | 355.7 | DR |
| 26 | 79.37 | 28.9534162624 | 274.13 | 360 | 251.75 | 531 | 277.50130262 | DR |
| 52 | 135.48 | 62.1410879736 | 218.02 | 360 | 198.56 | 377 | 262.43525409 | DR |
| 156 | 14 | 4.12371134021 | 339.5 | 379 | 95.83 | 268 | 212.44154102 | DR |
| 260 | 175.94 | 99.0876323496 | 177.56 | 394.5 | 95.83 | 219 | 223.1818362 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149340 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1737062940 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1736976540 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1736890140 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1736803740 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1736544540 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1736458140 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1736371740 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1736285340 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1736198940 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1735939740 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1735853340 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1735594140 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1735334940 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1735248540 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1734989340 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1734730140 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1734643740 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1734557340 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1734470940 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1734384540 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1734125340 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1734038940 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1733952540 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1733866140 | 353.5 | -2.66 | -0.75 | 353.5 | 353.5 | 353.5 | 6 |
| 1733779800 | 356.16 | 0 | 0.00 | 356.16 | 356.16 | 356.16 | 0 |
| 1733520600 | 356.16 | 0 | 0.00 | 356.16 | 356.16 | 356.16 | 0 |
| 1733434200 | 356.16 | -3.84 | -1.07 | 356.16 | 356.16 | 356.16 | 10 |
| 1733347800 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1733261400 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1733175000 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1732915800 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1732829400 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1732743000 | 360 | 108.25 | 43.00 | 360 | 360 | 360 | 2 |
| 1732626000 | 251.75 | 0 | 0.00 | 251.75 | 251.75 | 251.75 | 0 |
| 1732539600 | 251.75 | 0 | 0.00 | 251.75 | 251.75 | 251.75 | 0 |
| 1732280400 | 251.75 | 0 | 0.00 | 251.75 | 251.75 | 251.75 | 0 |
| 1732194000 | 251.75 | 0 | 0.00 | 251.75 | 251.75 | 251.75 | 0 |
| 1732021200 | 251.75 | 0 | 0.00 | 251.75 | 251.75 | 251.75 | 0 |
| 1731934800 | 251.75 | 0 | 0.00 | 251.75 | 251.75 | 251.75 | 0 |
| 1731589200 | 251.75 | 0 | 0.00 | 251.75 | 251.75 | 251.75 | 0 |
| 1731502800 | 251.75 | 0 | 0.00 | 251.75 | 251.75 | 251.75 | 0 |
| 1731416400 | 251.75 | 0 | 0.00 | 251.75 | 251.75 | 251.75 | 0 |
| 1731330000 | 251.75 | 0 | 0.00 | 251.75 | 251.75 | 251.75 | 0 |
| 1731070800 | 251.75 | 0 | 0.00 | 251.75 | 251.75 | 251.75 | 0 |
| 1730984400 | 251.75 | 0 | 0.00 | 251.75 | 251.75 | 251.75 | 0 |
| 1730898000 | 251.75 | 0 | 0.00 | 251.75 | 251.75 | 251.75 | 0 |
| 1730811600 | 251.75 | 0 | 0.00 | 251.75 | 251.75 | 251.75 | 0 |
| 1730725200 | 251.75 | 0 | 0.00 | 251.75 | 251.75 | 251.75 | 0 |
| 1730466000 | 251.75 | 0 | 0.00 | 251.75 | 251.75 | 251.75 | 0 |
| 1730379600 | 251.75 | 0 | 0.00 | 251.75 | 251.75 | 251.75 | 0 |
| 1730293200 | 251.75 | 0 | 0.00 | 251.75 | 251.75 | 251.75 | 0 |
| 1730206800 | 251.75 | 0 | 0.00 | 251.75 | 251.75 | 251.75 | 0 |
| 1730120400 | 251.75 | 0 | 0.00 | 251.75 | 251.75 | 251.75 | 0 |
| 1729861200 | 251.75 | 0 | 0.00 | 251.75 | 251.75 | 251.75 | 0 |
| 1729774800 | 251.75 | 0 | 0.00 | 251.75 | 251.75 | 251.75 | 0 |
| 1729688400 | 251.75 | 0 | 0.00 | 251.75 | 251.75 | 251.75 | 0 |
| 1729602000 | 251.75 | 0 | 0.00 | 251.75 | 251.75 | 251.75 | 0 |
| 1729515600 | 251.75 | 0 | 0.00 | 251.75 | 251.75 | 251.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
