Premium
Ziff Davis Inc (Z2DV34)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 20.34 | 20.34 | 20.34 | 5 | 20.34 | DR |
| 12 | -2 | -8.95255147717 | 22.34 | 22.34 | 20.34 | 203 | 22.31530864 | DR |
| 26 | 1.76 | 9.47255113025 | 18.58 | 23.76 | 17.64 | 231 | 22.21689775 | DR |
| 52 | -0.26 | -1.26213592233 | 20.6 | 23.76 | 15.4 | 247 | 19.96077636 | DR |
| 156 | -11.52 | -36.1581920904 | 31.86 | 31.86 | 15.4 | 95 | 20.25573252 | DR |
| 260 | -14.17 | -41.0605621559 | 34.51 | 34.51 | 15.4 | 82 | 20.27681994 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728540 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1741642140 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1741382940 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1741296540 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1741210140 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1740778140 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1740691740 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1740605340 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1740518940 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1740432540 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1740173340 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1740086940 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1740000540 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1739914140 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1739827740 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1739568540 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1739482140 | 20.34 | -2 | -8.95 | 20.34 | 20.34 | 20.34 | 5 |
| 1739395800 | 22.34 | 0 | 0.00 | 22.34 | 22.34 | 22.34 | 0 |
| 1739309400 | 22.34 | 0 | 0.00 | 22.34 | 22.34 | 22.34 | 0 |
| 1739223000 | 22.34 | 0 | 0.00 | 22.34 | 22.34 | 22.34 | 0 |
| 1738963800 | 22.34 | 0 | 0.00 | 22.34 | 22.34 | 22.34 | 0 |
| 1738877400 | 22.34 | 0 | 0.00 | 22.34 | 22.34 | 22.34 | 0 |
| 1738791000 | 22.34 | 0 | 0.00 | 22.34 | 22.34 | 22.34 | 0 |
| 1738704600 | 22.34 | 0 | 0.00 | 22.34 | 22.34 | 22.34 | 0 |
| 1738618200 | 22.34 | 0 | 0.00 | 22.34 | 22.34 | 22.34 | 0 |
| 1738359000 | 22.34 | 0 | 0.00 | 22.34 | 22.34 | 22.34 | 0 |
| 1738272600 | 22.34 | 0 | 0.00 | 22.34 | 22.34 | 22.34 | 0 |
| 1738186200 | 22.34 | 0 | 0.00 | 22.34 | 22.34 | 22.34 | 0 |
| 1738099800 | 22.34 | 0 | 0.00 | 22.34 | 22.34 | 22.34 | 0 |
| 1738013400 | 22.34 | 0 | 0.00 | 22.34 | 22.34 | 22.34 | 0 |
| 1737754200 | 22.34 | 0 | 0.00 | 22.34 | 22.34 | 22.34 | 0 |
| 1737667800 | 22.34 | 0 | 0.00 | 22.34 | 22.34 | 22.34 | 0 |
| 1737581400 | 22.34 | 0 | 0.00 | 22.34 | 22.34 | 22.34 | 0 |
| 1737495000 | 22.34 | 0 | 0.00 | 22.34 | 22.34 | 22.34 | 0 |
| 1737408600 | 22.34 | 0 | 0.00 | 22.34 | 22.34 | 22.34 | 0 |
| 1737149400 | 22.34 | 0 | 0.00 | 22.34 | 22.34 | 22.34 | 0 |
| 1737063000 | 22.34 | 0 | 0.00 | 22.34 | 22.34 | 22.34 | 0 |
| 1736976600 | 22.34 | 0 | 0.00 | 22.34 | 22.34 | 22.34 | 0 |
| 1736890200 | 22.34 | 0 | 0.00 | 22.34 | 22.34 | 22.34 | 0 |
| 1736803800 | 22.34 | 0 | 0.00 | 22.34 | 22.34 | 22.34 | 0 |
| 1736544600 | 22.34 | 0 | 0.00 | 22.34 | 22.34 | 22.34 | 0 |
| 1736458200 | 22.34 | 0 | 0.00 | 22.34 | 22.34 | 22.34 | 0 |
| 1736371800 | 22.34 | 0 | 0.00 | 22.34 | 22.34 | 22.34 | 0 |
| 1736285400 | 22.34 | 0 | 0.00 | 22.34 | 22.34 | 22.34 | 0 |
| 1736199000 | 22.34 | 0 | 0.00 | 22.34 | 22.34 | 22.34 | 0 |
| 1735939800 | 22.34 | 0 | 0.00 | 22.34 | 22.34 | 22.34 | 0 |
| 1735853400 | 22.34 | 0 | 0.00 | 22.34 | 22.34 | 22.34 | 0 |
| 1735594200 | 22.34 | -1.42 | -5.98 | 22.34 | 22.34 | 22.34 | 400 |
| 1735334940 | 23.76 | 0 | 0.00 | 23.76 | 23.76 | 23.76 | 0 |
| 1735248540 | 23.76 | 0 | 0.00 | 23.76 | 23.76 | 23.76 | 0 |
| 1734989340 | 23.76 | 0 | 0.00 | 23.76 | 23.76 | 23.76 | 0 |
| 1734730140 | 23.76 | 0 | 0.00 | 23.76 | 23.76 | 23.76 | 0 |
| 1734643740 | 23.76 | 0 | 0.00 | 23.76 | 23.76 | 23.76 | 0 |
| 1734557340 | 23.76 | 0 | 0.00 | 23.76 | 23.76 | 23.76 | 0 |
| 1734470940 | 23.76 | 0 | 0.00 | 23.76 | 23.76 | 23.76 | 0 |
| 1734384540 | 23.76 | 0 | 0.00 | 23.76 | 23.76 | 23.76 | 0 |
| 1734125340 | 23.76 | 0 | 0.00 | 23.76 | 23.76 | 23.76 | 0 |
| 1734038940 | 23.76 | 0 | 0.00 | 23.76 | 23.76 | 23.76 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
